Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Scotch Creek Ventures Inc (OP: SCVFF )

0.0087 +0.0007 (+8.75%)

Streaming Delayed Price Updated: 3:14 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.0121	0.0149	0.0081	0.0087	121,890	+0.00(+8.75%)
Nov 21, 2024	0.0080	0.0100	0.0080	0.0080	46,433	-0.00(-5.88%)
Nov 20, 2024	0.0107	0.0149	0.0062	0.0085	62,650	-0.01(-39.29%)
Nov 19, 2024	0.0129	0.0157	0.0061	0.0140	1,231,466	+0.00(+4.48%)
Nov 15, 2024				0.0134	340	-0.00(-4.29%)
Nov 14, 2024	0.0151	0.0151	0.0140	0.0140	7,000	-0.00(-6.67%)
Nov 13, 2024	0.0147	0.0192	0.0130	0.0150	19,213	+0.00(+2.04%)
Nov 12, 2024	0.0141	0.0147	0.0123	0.0147	20,880	+0.00(+9.70%)
Nov 11, 2024	0.0170	0.0186	0.0134	0.0134	64,900	-0.00(-16.25%)
Nov 08, 2024	0.0160	0.0160	0.0160	0.0160	100	+0.00(+0.00%)
Nov 07, 2024	0.0150	0.0190	0.0150	0.0160	37,608	-0.00(-6.43%)
Nov 06, 2024	0.0171	0.0171	0.0171	0.0171	30,000	+0.00(+0.00%)
Nov 05, 2024	0.0171	0.0171	0.0171	0.0171	6,000	+0.00(+0.00%)
Nov 04, 2024	0.0150	0.0171	0.0150	0.0171	43,605	-0.00(-7.57%)
Nov 01, 2024	0.0171	0.0185	0.0171	0.0185	10,595	-0.00(-3.65%)
Oct 31, 2024	0.0177	0.0192	0.0177	0.0192	10,730	+0.00(+28.00%)
Oct 30, 2024	0.0150	0.0150	0.0150	0.0150	1,500	-0.00(-14.29%)
Oct 29, 2024	0.0175	0.0175	0.0175	0.0175	5,000	-0.00(-4.37%)
Oct 28, 2024	0.0183	0.0183	0.0183	0.0183	14,069	+0.00(+20.39%)
Oct 25, 2024	0.0150	0.0171	0.0150	0.0152	27,970	-0.00(-13.14%)
Oct 24, 2024	0.0178	0.0178	0.0175	0.0175	11,300	-0.00(-1.69%)
Oct 23, 2024	0.0178	0.0188	0.0178	0.0178	45,150	-0.00(-3.26%)
Oct 22, 2024	0.0196	0.0197	0.0150	0.0184	16,400	+0.00(+6.36%)
Oct 21, 2024	0.0196	0.0196	0.0164	0.0173	25,900	+0.00(+8.12%)
Oct 18, 2024	0.0150	0.0160	0.0150	0.0160	20,435	+0.00(+0.00%)
Oct 17, 2024	0.0150	0.0176	0.0150	0.0160	67,072	+0.00(+0.63%)
Oct 16, 2024	0.0160	0.0165	0.0159	0.0159	14,650	-0.00(-3.64%)
Oct 15, 2024	0.0150	0.0170	0.0150	0.0165	8,000	+0.00(+1.23%)
Oct 11, 2024				0.0163	0	+0.00(+1.87%)
Oct 10, 2024	0.0159	0.0160	0.0150	0.0160	10,600	-0.00(-8.57%)
Oct 07, 2024				0.0175	0	+0.00(+15.89%)
Oct 04, 2024	0.0160	0.0163	0.0150	0.0151	50,937	-0.00(-5.62%)
Oct 03, 2024	0.0158	0.0163	0.0150	0.0160	30,210	-0.00(-1.84%)
Oct 02, 2024	0.0175	0.0192	0.0163	0.0163	8,400	+0.00(+8.67%)
Oct 01, 2024	0.0151	0.0180	0.0150	0.0150	52,070	-0.00(-18.48%)
Sep 30, 2024	0.0151	0.0184	0.0151	0.0184	13,060	+0.00(+21.85%)
Sep 27, 2024	0.0151	0.0151	0.0151	0.0151	100	-0.00(-13.22%)
Sep 26, 2024	0.0174	0.0174	0.0174	0.0174	720	+0.00(+15.23%)
Sep 24, 2024				0.0151	0	-0.00(-20.94%)
Sep 23, 2024	0.0152	0.0201	0.0151	0.0191	7,351	+0.00(+27.33%)
Sep 20, 2024	0.0151	0.0151	0.0150	0.0150	8,425	-0.00(-14.29%)
Sep 19, 2024	0.0180	0.0202	0.0175	0.0175	49,374	-0.00(-8.85%)
Sep 18, 2024	0.0176	0.0192	0.0176	0.0192	5,753	+0.00(+0.00%)
Sep 17, 2024	0.0213	0.0213	0.0192	0.0192	400	+0.00(+1.05%)
Sep 16, 2024	0.0213	0.0226	0.0190	0.0190	21,492	-0.00(-5.94%)
Sep 13, 2024	0.0202	0.0202	0.0202	0.0202	1,510	-0.00(-6.48%)
Sep 12, 2024	0.0260	0.0260	0.0216	0.0216	15,625	+0.00(+27.06%)
Sep 11, 2024	0.0194	0.0194	0.0170	0.0170	301	-0.00(-14.14%)
Sep 10, 2024	0.0198	0.0198	0.0198	0.0198	4,000	+0.00(+22.22%)
Sep 09, 2024	0.0210	0.0238	0.0162	0.0162	20,700	-0.00(-20.98%)
Sep 06, 2024	0.0250	0.0250	0.0205	0.0205	7,616	-0.00(-17.67%)
Sep 05, 2024	0.0213	0.0249	0.0213	0.0249	6,270	+0.00(+24.50%)
Sep 04, 2024	0.0175	0.0225	0.0175	0.0200	115,178	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Scotch Creek Ventures Inc (OP: SCVFF )

Historical Prices