Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: SDCH )

0.0454 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, Aug 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2024				0.0454	0	-0.00(-6.78%)
Aug 26, 2024				0.0487	11	-0.00(-2.60%)
Aug 21, 2024				0.0500	0	+0.00(+0.00%)
Aug 20, 2024	0.0503	0.0503	0.0500	0.0500	60,490	-0.01(-16.67%)
Aug 19, 2024	0.0527	0.0600	0.0527	0.0600	181,595	+0.01(+32.74%)
Aug 14, 2024				0.0452	0	-0.01(-13.08%)
Aug 13, 2024	0.0520	0.0520	0.0520	0.0520	799	+0.00(+6.12%)
Aug 12, 2024	0.0490	0.0492	0.0490	0.0490	2,400	-0.00(-5.77%)
Aug 09, 2024	0.0520	0.0520	0.0520	0.0520	100	-0.00(-5.11%)
Aug 07, 2024				0.0548	0	+0.01(+24.55%)
Aug 06, 2024	0.0420	0.0440	0.0420	0.0440	49,956	+0.00(+0.00%)
Aug 05, 2024	0.0440	0.0440	0.0440	0.0440	5,499	+0.00(+10.00%)
Jul 31, 2024				0.0400	55	+0.00(+0.00%)
Jul 29, 2024				0.0400	12	-0.01(-20.00%)
Jul 23, 2024				0.0500	0	+0.01(+11.11%)
Jul 22, 2024	0.0450	0.0450	0.0450	0.0450	1,888	+0.00(+0.00%)
Jul 19, 2024	0.0450	0.0450	0.0450	0.0450	413	+0.01(+24.65%)
Jul 17, 2024				0.0361	0	+0.00(+0.00%)
Jul 16, 2024	0.0473	0.0473	0.0361	0.0361	96,506	-0.01(-19.78%)
Jul 12, 2024				0.0450	0	+0.00(+0.00%)
Jul 11, 2024	0.0450	0.0525	0.0450	0.0450	49,420	+0.01(+27.12%)
Jul 08, 2024				0.0354	10	-0.01(-21.33%)
Jul 02, 2024				0.0450	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(OP: SDCH )

Historical Prices