Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: SDCH )

0.0280 -0.0001 (-0.36%)
Streaming Delayed Price Updated: 3:20 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 0.0280 0.0300 0.0250 0.0280 223,300 -0.00(-0.36%)
Nov 26, 2024 0.0285 0.0300 0.0280 0.0281 188,000 -0.00(-6.33%)
Nov 25, 2024 0.0300 0.0320 0.0280 0.0300 664,614 +0.00(+0.00%)
Nov 22, 2024 0.0352 0.0388 0.0276 0.0300 1,471,486 -0.01(-18.92%)
Nov 21, 2024 0.0351 0.0373 0.0351 0.0370 46,301 +0.00(+5.41%)
Nov 20, 2024 0.0392 0.0400 0.0351 0.0351 211,337 -0.00(-2.50%)
Nov 19, 2024 0.0419 0.0419 0.0360 0.0360 73,810 -0.00(-10.00%)
Nov 18, 2024 0.0450 0.0463 0.0400 0.0400 128,569 -0.00(-10.91%)
Nov 15, 2024 0.0470 0.0470 0.0360 0.0449 189,360 +0.00(+2.05%)
Nov 14, 2024 0.0440 0.0480 0.0440 0.0440 12,713 -0.00(-4.35%)
Nov 13, 2024 0.0496 0.0496 0.0460 0.0460 9,002 -0.00(-7.82%)
Nov 12, 2024 0.0524 0.0524 0.0491 0.0499 22,430 -0.00(-3.29%)
Nov 11, 2024 0.0510 0.0545 0.0481 0.0516 29,550 +0.00(+2.58%)
Nov 08, 2024 0.0450 0.0560 0.0450 0.0503 238,655 +0.00(+8.17%)
Nov 07, 2024 0.0442 0.0465 0.0362 0.0465 192,734 +0.00(+4.97%)
Nov 06, 2024 0.0411 0.0480 0.0411 0.0443 136,650 +0.00(+0.91%)
Nov 05, 2024 0.0395 0.0439 0.0395 0.0439 253 -0.00(-0.23%)
Nov 04, 2024 0.0440 0.0440 0.0440 0.0440 10,000 +0.00(+10.00%)
Nov 01, 2024 0.0400 0.0436 0.0400 0.0400 495,200 +0.00(+0.00%)
Oct 31, 2024 0.0400 0.0400 0.0400 0.0400 5,054 +0.00(+0.00%)
Oct 30, 2024 0.0399 0.0400 0.0399 0.0400 174,775 +0.00(+0.00%)
Oct 29, 2024 0.0388 0.0400 0.0387 0.0400 60,227 +0.00(+2.56%)
Oct 28, 2024 0.0400 0.0400 0.0390 0.0390 25,002 +0.00(+7.14%)
Oct 25, 2024 0.0365 0.0375 0.0364 0.0364 9,200 -0.00(-1.89%)
Oct 22, 2024 0.0371 0 +0.00(+3.63%)
Oct 21, 2024 0.0358 0.0400 0.0358 0.0358 5,759 -0.00(-4.53%)
Oct 18, 2024 0.0375 0.0375 0.0375 0.0375 2,500 -0.00(-6.25%)
Oct 17, 2024 0.0440 0.0440 0.0400 0.0400 510,158 +0.00(+0.00%)
Oct 16, 2024 0.0400 0.0400 0.0400 0.0400 2,223 +0.00(+2.56%)
Oct 15, 2024 0.0390 0.0390 0.0340 0.0390 1,600 -0.00(-11.36%)
Oct 14, 2024 0.0429 0.0440 0.0429 0.0440 36,001 +0.00(+12.53%)
Oct 09, 2024 0.0391 0 +0.00(+2.89%)
Oct 08, 2024 0.0380 0.0380 0.0380 0.0380 584 -0.01(-13.83%)
Oct 07, 2024 0.0441 0.0441 0.0441 0.0441 2,222 +0.01(+35.28%)
Oct 03, 2024 0.0326 0 +0.00(+8.67%)
Oct 02, 2024 0.0310 0.0339 0.0300 0.0300 653,836 -0.00(-10.98%)
Oct 01, 2024 0.0435 0.0435 0.0303 0.0337 193,675 -0.01(-21.63%)
Sep 30, 2024 0.0430 0.0488 0.0430 0.0430 2,100 +0.00(+7.50%)
Sep 27, 2024 0.0400 0.0400 0.0400 0.0400 584,992 -0.01(-19.03%)
Sep 26, 2024 0.0494 0.0494 0.0494 0.0494 157 +0.00(+0.20%)
Sep 25, 2024 0.0452 0.0493 0.0452 0.0493 14,507 +0.02(+53.11%)
Sep 24, 2024 0.0411 0.0481 0.0321 0.0322 200,744 -0.02(-35.34%)
Sep 23, 2024 0.0500 0.0500 0.0411 0.0498 4,500 +0.00(+0.20%)
Sep 20, 2024 0.0370 0.0497 0.0320 0.0497 45,871 +0.01(+19.47%)
Sep 18, 2024 0.0416 0 +0.01(+30.00%)
Sep 16, 2024 0.0320 0 -0.02(-40.74%)
Sep 13, 2024 0.0540 0.0540 0.0540 0.0540 314 +0.01(+20.00%)
Sep 11, 2024 0.0450 0 +0.00(+0.00%)
Sep 09, 2024 0.0450 0 -0.00(-6.25%)
Sep 06, 2024 0.0452 0.0480 0.0452 0.0480 6,000 -0.01(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.