Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starfleet Innotech Inc (OP: SFIO )

0.0048 -0.0027 (-36.00%)
Streaming Delayed Price Updated: 3:59 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0075 0.0075 0.0045 0.0048 5,952,708 -0.00(-36.00%)
Nov 21, 2024 0.0075 0.0075 0.0055 0.0075 1,322,953 +0.00(+5.63%)
Nov 20, 2024 0.0070 0.0075 0.0046 0.0071 10,655,755 +0.00(+1.43%)
Nov 19, 2024 0.0071 0.0072 0.0051 0.0070 2,257,537 +0.00(+16.67%)
Nov 18, 2024 0.0060 0.0077 0.0045 0.0060 11,120,467 +0.00(+20.00%)
Nov 15, 2024 0.0031 0.0050 0.0028 0.0050 14,531,861 +0.00(+61.29%)
Nov 14, 2024 0.0026 0.0035 0.0018 0.0031 21,065,956 +0.00(+29.17%)
Nov 13, 2024 0.0022 0.0024 0.0020 0.0024 116,689 +0.00(+9.09%)
Nov 12, 2024 0.0018 0.0028 0.0018 0.0022 239,796 +0.00(+10.00%)
Nov 11, 2024 0.0023 0.0023 0.0018 0.0020 433,100 -0.00(-13.04%)
Nov 08, 2024 0.0021 0.0023 0.0018 0.0023 148,825 +0.00(+9.52%)
Nov 07, 2024 0.0020 0.0024 0.0018 0.0021 516,905 -0.00(-12.50%)
Nov 06, 2024 0.0022 0.0024 0.0017 0.0024 413,190 +0.00(+9.09%)
Nov 05, 2024 0.0018 0.0023 0.0017 0.0022 1,759,200 +0.00(+22.22%)
Nov 04, 2024 0.0024 0.0024 0.0018 0.0018 68,359 -0.00(-10.00%)
Nov 01, 2024 0.0018 0.0022 0.0018 0.0020 489,500 +0.00(+11.11%)
Oct 31, 2024 0.0020 0.0022 0.0016 0.0018 923,000 +0.00(+0.00%)
Oct 30, 2024 0.0023 0.0024 0.0016 0.0018 5,256,818 -0.00(-25.00%)
Oct 29, 2024 0.0018 0.0026 0.0018 0.0024 5,199,453 +0.00(+26.32%)
Oct 28, 2024 0.0022 0.0022 0.0017 0.0019 177,500 -0.00(-9.52%)
Oct 25, 2024 0.0018 0.0021 0.0016 0.0021 3,885,355 +0.00(+5.00%)
Oct 24, 2024 0.0020 0.0022 0.0020 0.0020 4,100 +0.00(+0.00%)
Oct 23, 2024 0.0020 0.0020 0.0020 0.0020 12,000 +0.00(+0.00%)
Oct 22, 2024 0.0022 0.0022 0.0017 0.0020 267,909 -0.00(-9.09%)
Oct 21, 2024 0.0020 0.0023 0.0015 0.0022 6,635,846 -0.00(-8.33%)
Oct 18, 2024 0.0022 0.0024 0.0018 0.0024 396,200 -0.00(-4.00%)
Oct 17, 2024 0.0019 0.0025 0.0019 0.0025 16,610 -0.00(-7.41%)
Oct 16, 2024 0.0021 0.0027 0.0017 0.0027 6,757,543 -0.00(-3.57%)
Oct 15, 2024 0.0019 0.0028 0.0019 0.0028 37,000 +0.00(+33.33%)
Oct 14, 2024 0.0025 0.0031 0.0021 0.0021 1,193,745 -0.00(-30.00%)
Oct 11, 2024 0.0036 0.0036 0.0025 0.0030 1,133,322 -0.00(-11.76%)
Oct 10, 2024 0.0033 0.0034 0.0025 0.0034 220,902 +0.00(+3.03%)
Oct 09, 2024 0.0033 0.0033 0.0033 0.0033 75,000 +0.00(+10.00%)
Oct 08, 2024 0.0023 0.0034 0.0023 0.0030 215,750 -0.00(-11.76%)
Oct 07, 2024 0.0034 0.0034 0.0034 0.0034 10,000 +0.00(+9.68%)
Oct 04, 2024 0.0026 0.0031 0.0022 0.0031 671,408 +0.00(+0.00%)
Oct 03, 2024 0.0036 0.0036 0.0031 0.0031 8,500 -0.00(-8.82%)
Oct 02, 2024 0.0029 0.0036 0.0024 0.0034 469,210 -0.00(-8.11%)
Oct 01, 2024 0.0037 0.0037 0.0037 0.0037 2,554 +0.00(+23.33%)
Sep 30, 2024 0.0030 0.0037 0.0030 0.0030 62,000 -0.00(-3.23%)
Sep 27, 2024 0.0039 0.0042 0.0027 0.0031 4,986,034 -0.00(-20.51%)
Sep 26, 2024 0.0037 0.0039 0.0034 0.0039 716,900 +0.00(+30.00%)
Sep 25, 2024 0.0031 0.0034 0.0030 0.0030 482,500 -0.00(-3.23%)
Sep 24, 2024 0.0033 0.0038 0.0030 0.0031 625,057 -0.00(-18.42%)
Sep 23, 2024 0.0038 0.0038 0.0027 0.0038 2,008,750 -0.00(-2.56%)
Sep 20, 2024 0.0036 0.0039 0.0031 0.0039 431,342 +0.00(+2.63%)
Sep 19, 2024 0.0031 0.0038 0.0027 0.0038 5,613,196 +0.00(+52.00%)
Sep 18, 2024 0.0031 0.0031 0.0025 0.0025 537,094 -0.00(-16.67%)
Sep 17, 2024 0.0032 0.0035 0.0023 0.0030 8,246,556 +0.00(+30.43%)
Sep 16, 2024 0.0026 0.0027 0.0023 0.0023 1,495,178 +0.00(+0.00%)
Sep 13, 2024 0.0024 0.0027 0.0018 0.0023 993,200 +0.00(+0.00%)
Sep 12, 2024 0.0021 0.0025 0.0018 0.0023 1,119,544 -0.00(-11.54%)
Sep 11, 2024 0.0019 0.0026 0.0018 0.0026 2,037,153 +0.00(+36.84%)
Sep 10, 2024 0.0019 0.0019 0.0019 0.0019 75,000 +0.00(+0.00%)
Sep 09, 2024 0.0024 0.0024 0.0019 0.0019 486,933 -0.00(-13.64%)
Sep 06, 2024 0.0024 0.0026 0.0019 0.0022 4,330,776 -0.00(-12.00%)
Sep 05, 2024 0.0025 0.0025 0.0025 0.0025 3,000 +0.00(+4.17%)
Sep 04, 2024 0.0021 0.0024 0.0020 0.0024 1,003,555 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.