Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sustainable Green Team Ltd (OP: SGTM )

0.5900 +0.0856 (+16.97%)
Streaming Delayed Price Updated: 3:29 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.5900 0.5900 0.5200 0.5900 28,800 +0.09(+16.97%)
Aug 29, 2024 0.3900 0.5100 0.3900 0.5044 2,165 -0.01(-2.38%)
Aug 28, 2024 0.4590 0.5950 0.4590 0.5167 4,200 -0.08(-13.88%)
Aug 27, 2024 0.6100 0.6100 0.5800 0.6000 2,240 -0.01(-1.64%)
Aug 26, 2024 0.5450 0.6100 0.5450 0.6100 14,690 +0.11(+22.00%)
Aug 23, 2024 0.4600 0.5000 0.4600 0.5000 18,800 +0.08(+19.05%)
Aug 22, 2024 0.4200 0.4200 0.4200 0.4200 10,000 +0.00(+0.00%)
Aug 21, 2024 0.3900 0.4200 0.3900 0.4200 23,900 +0.02(+5.26%)
Aug 20, 2024 0.4100 0.4100 0.3990 0.3990 6,361 -0.05(-11.33%)
Aug 19, 2024 0.4600 0.4600 0.4000 0.4500 5,600 +0.05(+12.36%)
Aug 16, 2024 0.4580 0.4600 0.4005 0.4005 16,937 -0.01(-2.77%)
Aug 15, 2024 0.4000 0.4168 0.4000 0.4119 6,000 -0.05(-10.26%)
Aug 14, 2024 0.4490 0.4590 0.3900 0.4590 11,964 +0.07(+17.69%)
Aug 13, 2024 0.4600 0.4600 0.3810 0.3900 7,390 -0.08(-16.67%)
Aug 12, 2024 0.4690 0.4690 0.3812 0.4680 3,300 -0.00(-0.21%)
Aug 09, 2024 0.4597 0.4690 0.3812 0.4690 5,493 +0.08(+21.82%)
Aug 08, 2024 0.4500 0.4699 0.3850 0.3850 8,000 -0.09(-19.46%)
Aug 07, 2024 0.4800 0.4800 0.3820 0.4780 5,501 -0.03(-5.35%)
Aug 06, 2024 0.3850 0.5050 0.3803 0.5050 3,250 -0.01(-0.98%)
Aug 05, 2024 0.5100 0.5100 0.5100 0.5100 2,000 -0.03(-4.67%)
Aug 02, 2024 0.4607 0.5350 0.3730 0.5350 12,425 +0.04(+7.21%)
Aug 01, 2024 0.4500 0.5099 0.4201 0.4990 9,711 -0.01(-2.14%)
Jul 31, 2024 0.4999 0.5099 0.4210 0.5099 5,631 +0.01(+2.02%)
Jul 30, 2024 0.5447 0.5447 0.4210 0.4998 4,113 -0.01(-2.00%)
Jul 29, 2024 0.4205 0.5400 0.4204 0.5100 10,818 -0.03(-6.40%)
Jul 26, 2024 0.5449 0.5449 0.5449 0.5449 2,850 +0.00(+0.04%)
Jul 25, 2024 0.5447 0.5447 0.5447 0.5447 3,000 +0.03(+6.80%)
Jul 24, 2024 0.5100 0.5100 0.5100 0.5100 638 +0.01(+2.00%)
Jul 23, 2024 0.5000 0.5000 0.5000 0.5000 2,462 -0.01(-1.96%)
Jul 22, 2024 0.5832 0.5832 0.5100 0.5100 5,200 -0.07(-12.82%)
Jul 19, 2024 0.5994 0.5994 0.5115 0.5850 3,800 -0.02(-2.50%)
Jul 18, 2024 0.6500 0.6500 0.5125 0.6000 8,398 -0.05(-7.69%)
Jul 17, 2024 0.6500 0.6500 0.5900 0.6500 3,810 +0.05(+8.33%)
Jul 16, 2024 0.5900 0.6500 0.5900 0.6000 15,000 -0.06(-9.09%)
Jul 15, 2024 0.5900 0.6600 0.5900 0.6600 2,100 -0.01(-1.49%)
Jul 12, 2024 0.6100 0.6700 0.5700 0.6700 18,655 +0.06(+9.84%)
Jul 11, 2024 0.6250 0.6749 0.6100 0.6100 4,250 -0.06(-8.96%)
Jul 10, 2024 0.6500 0.6750 0.5700 0.6700 6,080 +0.02(+3.08%)
Jul 09, 2024 0.6750 0.6750 0.5700 0.6500 24,563 -0.03(-3.70%)
Jul 08, 2024 0.6750 0.6750 0.6750 0.6750 1,103 +0.00(+0.00%)
Jul 05, 2024 0.6250 0.6750 0.6250 0.6750 2,296 +0.08(+13.45%)
Jul 03, 2024 0.5950 0.5950 0.5950 0.5950 119 -0.09(-13.14%)
Jul 02, 2024 0.5750 0.6850 0.5750 0.6850 4,550 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.