South32 Ltd (OP: SHTLF )

2.270 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EST, Nov 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2024				2.270	0	-0.19(-7.71%)
Nov 22, 2024				2.460	0	+0.06(+2.61%)
Nov 21, 2024	2.397	2.397	2.397	2.397	400	+0.10(+4.54%)
Nov 12, 2024				2.293	0	-0.11(-4.70%)
Nov 11, 2024	2.406	2.406	2.406	2.406	516	+0.01(+0.25%)
Oct 21, 2024				2.400	200,000	-0.06(-2.44%)
Oct 14, 2024				2.460	0	+0.05(+2.07%)
Oct 08, 2024				2.410	0	+0.12(+5.19%)
Sep 25, 2024				2.291	431,216	+0.39(+20.58%)
Sep 12, 2024				1.900	0	-0.10(-5.00%)
Sep 11, 2024	2.000	2.000	2.000	2.000	37,821	-0.05(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

South32 Ltd (OP: SHTLF )

Historical Prices