Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Singlepoint (OP: SING )

0.0852 +0.0001 (+0.12%)

Streaming Delayed Price Updated: 9:50 AM EDT, Oct 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	0.0810	0.0953	0.0810	0.0851	94,196	-0.00(-4.49%)
Sep 30, 2024	0.0775	0.0970	0.0750	0.0891	177,126	-0.00(-1.00%)
Sep 27, 2024	0.0797	0.0955	0.0750	0.0900	109,959	+0.00(+0.00%)
Sep 26, 2024	0.0775	0.0973	0.0775	0.0900	188,265	+0.00(+4.65%)
Sep 25, 2024	0.0730	0.0900	0.0730	0.0860	189,899	+0.01(+10.68%)
Sep 24, 2024	0.0875	0.0900	0.0720	0.0777	94,650	-0.01(-8.59%)
Sep 23, 2024	0.0720	0.0940	0.0720	0.0850	165,118	+0.01(+15.65%)
Sep 20, 2024	0.0760	0.0960	0.0720	0.0735	259,172	-0.00(-4.05%)
Sep 19, 2024	0.0810	0.0960	0.0720	0.0766	170,004	-0.00(-5.90%)
Sep 18, 2024	0.0870	0.0980	0.0762	0.0814	210,212	-0.01(-13.03%)
Sep 17, 2024	0.0888	0.1030	0.0853	0.0936	172,162	+0.00(+4.00%)
Sep 16, 2024	0.1010	0.1050	0.0755	0.0900	346,798	-0.01(-12.62%)
Sep 13, 2024	0.1100	0.1276	0.1000	0.1030	662,677	-0.00(-2.46%)
Sep 12, 2024	0.0825	0.1570	0.0730	0.1056	1,579,237	+0.02(+28.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Singlepoint (OP: SING )

Historical Prices