Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sipp Industries Inc (OP: SIPC )

0.0009 UNCHANGED
Streaming Delayed Price Updated: 2:29 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 0.0008 0.0009 0.0008 0.0009 3,100 +0.00(+0.00%)
Nov 25, 2024 0.0009 0 +0.00(+0.00%)
Nov 22, 2024 0.0009 0.0010 0.0009 0.0009 504,100 -0.00(-10.00%)
Nov 21, 2024 0.0010 0.0010 0.0009 0.0010 10,000 +0.00(+0.00%)
Nov 20, 2024 0.0008 0.0010 0.0008 0.0010 37,044 +0.00(+11.11%)
Nov 19, 2024 0.0009 0.0009 0.0009 0.0009 12,000 +0.00(+0.00%)
Nov 14, 2024 0.0009 0 +0.00(+0.00%)
Nov 12, 2024 0.0009 0 +0.00(+0.00%)
Nov 11, 2024 0.0009 0.0009 0.0009 0.0009 1,800 -0.00(-10.00%)
Nov 07, 2024 0.0010 1 +0.00(+0.00%)
Nov 04, 2024 0.0010 0 +0.00(+0.00%)
Nov 01, 2024 0.0010 0.0010 0.0010 0.0010 90,000 +0.00(+11.11%)
Oct 31, 2024 0.0008 0.0009 0.0008 0.0009 4,278 +0.00(+0.00%)
Oct 30, 2024 0.0009 0.0009 0.0009 0.0009 15,000 +0.00(+0.00%)
Oct 28, 2024 0.0009 0 +0.00(+0.00%)
Oct 25, 2024 0.0009 0.0009 0.0009 0.0009 627,000 +0.00(+12.50%)
Oct 23, 2024 0.0008 0 -0.00(-11.11%)
Oct 16, 2024 0.0009 0 +0.00(+0.00%)
Oct 15, 2024 0.0009 0.0009 0.0009 0.0009 2,658 -0.00(-10.00%)
Oct 14, 2024 0.0011 0.0011 0.0010 0.0010 66,564 +0.00(+0.00%)
Oct 11, 2024 0.0011 0.0011 0.0010 0.0010 20,300 -0.00(-9.09%)
Oct 10, 2024 0.0011 0.0011 0.0011 0.0011 54,794 +0.00(+0.00%)
Oct 09, 2024 0.0011 0.0011 0.0011 0.0011 10,000 +0.00(+10.00%)
Oct 03, 2024 0.0010 0 +0.00(+0.00%)
Oct 02, 2024 0.0010 0.0010 0.0010 0.0010 2,000 -0.00(-9.09%)
Sep 30, 2024 0.0011 0 +0.00(+0.00%)
Sep 27, 2024 0.0010 0.0011 0.0010 0.0011 147,000 +0.00(+0.00%)
Sep 26, 2024 0.0012 0.0012 0.0010 0.0011 2,172,050 +0.00(+37.50%)
Sep 25, 2024 0.0012 0.0013 0.0008 0.0008 3,092,500 -0.00(-33.33%)
Sep 24, 2024 0.0010 0.0012 0.0010 0.0012 3,056,594 +0.00(+9.09%)
Sep 23, 2024 0.0011 0.0011 0.0011 0.0011 3,000 +0.00(+0.00%)
Sep 18, 2024 0.0011 0 -0.00(-8.33%)
Sep 17, 2024 0.0013 0.0013 0.0012 0.0012 893,015 +0.00(+0.00%)
Sep 16, 2024 0.0012 0.0012 0.0011 0.0012 245,015 -0.00(-14.29%)
Sep 12, 2024 0.0014 0 +0.00(+7.69%)
Sep 11, 2024 0.0014 0.0015 0.0012 0.0013 250,478 -0.00(-13.33%)
Sep 10, 2024 0.0010 0.0015 0.0010 0.0015 3,525,206 +0.00(+50.00%)
Sep 09, 2024 0.0011 0.0012 0.0010 0.0010 502,375 -0.00(-16.67%)
Sep 05, 2024 0.0012 0 +0.00(+0.00%)
Sep 04, 2024 0.0012 0.0012 0.0012 0.0012 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.