Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Skkynet Cloud Systems Inc (OP: SKKY )

0.7000 UNCHANGED

Streaming Delayed Price Updated: 1:11 PM EST, Dec 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2024				0.7000	0	-0.05(-6.67%)
Dec 18, 2024	0.7500	0.7500	0.7500	0.7500	250	-0.04(-4.98%)
Dec 17, 2024	0.7893	0.7893	0.7893	0.7893	200	+0.00(+0.00%)
Dec 16, 2024	0.7893	0.7893	0.7893	0.7893	500	-0.00(-0.06%)
Dec 13, 2024	0.7898	0.7900	0.6500	0.7898	4,500	+0.04(+5.32%)
Dec 12, 2024	0.7499	0.7499	0.7499	0.7499	3,600	+0.00(+0.00%)
Dec 11, 2024	0.6000	0.7499	0.4020	0.7499	3,350	+0.10(+15.37%)
Dec 10, 2024	0.8101	0.8700	0.4299	0.6500	109,170	-0.25(-27.78%)
Dec 09, 2024	0.9000	0.9000	0.8101	0.9000	2,920	+0.00(+0.01%)
Dec 06, 2024	0.8999	0.8999	0.8325	0.8999	1,102	+0.00(+0.00%)
Dec 05, 2024	0.8325	0.8999	0.8100	0.8999	642	+0.02(+2.55%)
Dec 03, 2024				0.8775	56	-0.02(-2.50%)
Dec 02, 2024	0.9000	0.9900	0.8550	0.9000	14,313	+0.10(+12.00%)
Nov 29, 2024	0.8036	0.8036	0.8036	0.8036	100	-0.20(-19.64%)
Nov 27, 2024	0.7751	1.020	0.7751	1.000	22,257	+0.20(+25.00%)
Nov 25, 2024				0.8000	0	+0.00(+0.00%)
Nov 22, 2024	0.6750	0.8000	0.6750	0.8000	350	+0.00(+0.00%)
Nov 20, 2024				0.8000	125	+0.09(+13.46%)
Nov 19, 2024	0.8001	0.8001	0.7051	0.7051	10,865	-0.24(-25.78%)
Nov 18, 2024	1.212	1.212	0.9500	0.9500	2,769	-0.05(-5.00%)
Nov 15, 2024	0.8000	1.450	0.7500	1.000	70,726	+0.22(+28.21%)
Nov 14, 2024	0.3603	0.7819	0.3603	0.7800	7,200	-0.10(-11.36%)
Nov 13, 2024	0.4801	0.8800	0.4801	0.8800	47,828	+0.38(+76.00%)
Nov 12, 2024	0.5000	0.5000	0.5000	0.5000	100	+0.09(+21.65%)
Nov 11, 2024	0.5200	0.5200	0.4110	0.4110	5,491	-0.11(-20.96%)
Nov 06, 2024				0.5200	0	-0.02(-3.69%)
Nov 01, 2024				0.5399	0	+0.03(+6.32%)
Oct 30, 2024				0.5078	0	-0.03(-5.96%)
Oct 28, 2024				0.5400	0	+0.01(+1.93%)
Oct 22, 2024				0.5298	0	+0.00(+0.00%)
Oct 21, 2024	0.4012	0.5298	0.3727	0.5298	750	-0.01(-1.52%)
Oct 17, 2024				0.5380	0	+0.00(+0.00%)
Oct 15, 2024				0.5380	20	+0.13(+31.19%)
Oct 14, 2024	0.4101	0.5400	0.4101	0.4101	6,749	-0.13(-24.06%)
Oct 11, 2024	0.5050	0.5400	0.5050	0.5400	2,950	+0.05(+9.09%)
Oct 10, 2024	0.4879	0.5100	0.4879	0.4950	6,920	+0.01(+1.46%)
Oct 09, 2024	0.3396	0.4879	0.3396	0.4879	250	+0.14(+39.56%)
Oct 08, 2024	0.4500	0.4500	0.3496	0.3496	3,870	-0.10(-22.31%)
Oct 07, 2024	0.4101	0.5300	0.4101	0.4500	2,610	-0.08(-15.09%)
Oct 04, 2024	0.5300	0.5300	0.5300	0.5300	1,200	+0.01(+1.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Skkynet Cloud Systems Inc (OP: SKKY )

Historical Prices