Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Skkynet Cloud Systems Inc (OP: SKKY )

0.5399 +0.0321 (+6.32%)

Streaming Delayed Price Updated: 11:48 AM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	0.3513	0.5399	0.3513	0.5399	11,000	+0.03(+6.32%)
Oct 30, 2024				0.5078	0	-0.03(-5.96%)
Oct 28, 2024				0.5400	0	+0.01(+1.93%)
Oct 22, 2024				0.5298	0	+0.00(+0.00%)
Oct 21, 2024	0.4012	0.5298	0.3727	0.5298	750	-0.01(-1.52%)
Oct 17, 2024				0.5380	0	+0.00(+0.00%)
Oct 15, 2024				0.5380	20	+0.13(+31.19%)
Oct 14, 2024	0.4101	0.5400	0.4101	0.4101	6,749	-0.13(-24.06%)
Oct 11, 2024	0.5050	0.5400	0.5050	0.5400	2,950	+0.05(+9.09%)
Oct 10, 2024	0.4879	0.5100	0.4879	0.4950	6,920	+0.01(+1.46%)
Oct 09, 2024	0.3396	0.4879	0.3396	0.4879	250	+0.14(+39.56%)
Oct 08, 2024	0.4500	0.4500	0.3496	0.3496	3,870	-0.10(-22.31%)
Oct 07, 2024	0.4101	0.5300	0.4101	0.4500	2,610	-0.08(-15.09%)
Oct 04, 2024	0.5300	0.5300	0.5300	0.5300	1,200	+0.01(+1.92%)
Oct 01, 2024				0.5200	0	+0.01(+2.36%)
Sep 20, 2024				0.5080	50	-0.00(-0.37%)
Sep 11, 2024				0.5099	0	+0.04(+7.37%)
Sep 10, 2024	0.4100	0.4749	0.4100	0.4749	436	-0.01(-1.04%)
Sep 06, 2024				0.4799	0	-0.03(-5.88%)
Sep 05, 2024	0.4100	0.5099	0.4100	0.5099	615	+0.03(+6.25%)
Sep 04, 2024	0.4101	0.5099	0.4101	0.4799	3,000	-0.03(-4.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Skkynet Cloud Systems Inc (OP: SKKY )

Historical Prices