Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Skinvisible Inc (OP: SKVI )

0.6150 +0.1150 (+23.00%)

Streaming Delayed Price Updated: 2:57 PM EST, Nov 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024	0.6150	0.6150	0.6150	0.6150	1,826	+0.11(+23.00%)
Nov 06, 2024				0.5000	0	+0.15(+42.86%)
Nov 04, 2024				0.3500	30	-0.16(-31.37%)
Oct 29, 2024				0.5100	50	-0.06(-10.53%)
Oct 28, 2024	0.5700	0.5700	0.5700	0.5700	275	-0.23(-28.57%)
Oct 23, 2024				0.7980	0	-0.02(-2.09%)
Oct 21, 2024				0.8150	0	-0.01(-1.78%)
Oct 18, 2024	0.8298	0.8298	0.8298	0.8298	1,064	+0.25(+44.06%)
Oct 15, 2024				0.5760	0	-0.02(-4.02%)
Oct 10, 2024				0.6001	0	+0.03(+6.01%)
Oct 08, 2024				0.5661	0	-0.03(-5.67%)
Sep 25, 2024				0.6001	0	-0.01(-2.31%)
Sep 20, 2024				0.6143	0	-0.15(-19.17%)
Sep 18, 2024				0.7600	50	-0.03(-3.97%)
Sep 17, 2024	0.7914	0.7914	0.7914	0.7914	1,000	+0.00(+0.18%)
Sep 16, 2024	0.7900	0.7900	0.7900	0.7900	840	+0.00(+0.00%)
Sep 13, 2024	0.7900	0.7900	0.7900	0.7900	1,000	+0.00(+0.00%)
Sep 12, 2024	0.8498	0.8498	0.7900	0.7900	665	-0.03(-3.65%)
Sep 11, 2024	0.7900	0.8199	0.7900	0.8199	800	+0.07(+9.91%)
Sep 09, 2024				0.7460	5	+0.04(+5.07%)
Sep 06, 2024	0.7100	0.7100	0.7100	0.7100	560	+0.05(+7.64%)
Sep 04, 2024				0.6596	38	+0.25(+60.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Skinvisible Inc (OP: SKVI )

Historical Prices