Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Silver Tiger Metals Inc (OP: SLVTF )

0.1950 -0.0003 (-0.15%)

Streaming Delayed Price Updated: 3:52 PM EDT, Jul 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 16, 2024	0.1778	0.2000	0.1778	0.1953	244,365	+0.01(+7.01%)
Jul 15, 2024	0.1795	0.1900	0.1656	0.1825	288,131	+0.01(+3.52%)
Jul 12, 2024	0.1755	0.1800	0.1710	0.1763	65,842	-0.01(-3.66%)
Jul 11, 2024	0.1725	0.1830	0.1650	0.1830	219,730	+0.01(+8.54%)
Jul 10, 2024	0.1573	0.1700	0.1573	0.1686	313,621	+0.00(+2.00%)
Jul 09, 2024	0.1701	0.1701	0.1633	0.1653	34,097	-0.00(-2.71%)
Jul 08, 2024	0.1650	0.1770	0.1630	0.1699	224,016	+0.00(+2.91%)
Jul 05, 2024	0.1790	0.1790	0.1651	0.1651	91,424	-0.00(-2.88%)
Jul 03, 2024	0.1600	0.1730	0.1600	0.1700	74,510	+0.02(+10.32%)
Jul 02, 2024	0.1502	0.1600	0.1500	0.1541	71,522	-0.00(-0.58%)
Jul 01, 2024	0.1507	0.1600	0.1507	0.1550	51,015	+0.00(+0.91%)
Jun 28, 2024	0.1549	0.1575	0.1524	0.1536	55,625	-0.00(-0.84%)
Jun 27, 2024	0.1600	0.1600	0.1549	0.1549	36,120	-0.00(-0.71%)
Jun 26, 2024	0.1563	0.1600	0.1542	0.1560	91,155	+0.00(+1.89%)
Jun 25, 2024	0.1588	0.1588	0.1522	0.1531	32,353	-0.01(-3.47%)
Jun 24, 2024	0.1646	0.1646	0.1586	0.1586	104,610	+0.00(+0.70%)
Jun 21, 2024	0.1606	0.1644	0.1550	0.1575	156,943	-0.01(-3.43%)
Jun 20, 2024	0.1540	0.1650	0.1540	0.1631	62,409	+0.01(+3.23%)
Jun 18, 2024	0.1590	0.1683	0.1580	0.1580	110,095	+0.00(+0.00%)
Jun 17, 2024	0.1653	0.1669	0.1580	0.1580	188,280	-0.01(-4.30%)
Jun 14, 2024	0.1600	0.1651	0.1580	0.1651	137,408	+0.01(+3.19%)
Jun 13, 2024	0.1707	0.1707	0.1600	0.1600	92,983	-0.00(-2.74%)
Jun 12, 2024	0.1700	0.1722	0.1645	0.1645	160,879	-0.00(-0.06%)
Jun 11, 2024	0.1600	0.1798	0.1600	0.1646	160,877	-0.01(-5.89%)
Jun 10, 2024	0.1700	0.1750	0.1675	0.1749	54,721	+0.00(+2.88%)
Jun 07, 2024	0.1667	0.1730	0.1664	0.1700	157,165	-0.01(-4.06%)
Jun 06, 2024	0.1680	0.1784	0.1650	0.1772	134,271	+0.01(+7.46%)
Jun 05, 2024	0.1650	0.1690	0.1600	0.1649	210,048	+0.00(+2.61%)
Jun 04, 2024	0.1770	0.1770	0.1606	0.1607	463,604	-0.02(-10.72%)
Jun 03, 2024	0.1848	0.1848	0.1750	0.1800	236,040	-0.00(-0.28%)
May 31, 2024	0.1915	0.1915	0.1800	0.1805	254,559	-0.01(-3.37%)
May 30, 2024	0.1900	0.1932	0.1802	0.1868	234,449	-0.00(-0.64%)
May 29, 2024	0.2210	0.2210	0.1880	0.1880	156,766	-0.02(-7.66%)
May 28, 2024	0.2169	0.2170	0.1962	0.2036	484,227	+0.00(+1.24%)
May 24, 2024	0.2027	0.2126	0.1972	0.2011	436,926	+0.01(+2.86%)
May 23, 2024	0.2047	0.2047	0.1920	0.1955	346,227	-0.01(-4.35%)
May 22, 2024	0.2175	0.2175	0.2003	0.2044	1,109,482	-0.00(-0.54%)
May 21, 2024	0.1920	0.2326	0.1800	0.2055	576,298	+0.01(+7.31%)
May 20, 2024	0.1900	0.2000	0.1851	0.1915	758,393	+0.01(+4.19%)
May 17, 2024	0.1600	0.1838	0.1595	0.1838	1,816,590	+0.02(+14.87%)
May 16, 2024	0.1627	0.1627	0.1572	0.1600	288,873	-0.00(-1.05%)
May 15, 2024	0.1500	0.1627	0.1461	0.1617	588,016	+0.01(+7.87%)
May 14, 2024	0.1473	0.1500	0.1431	0.1499	134,215	+0.01(+3.81%)
May 13, 2024	0.1460	0.1500	0.1424	0.1444	51,204	-0.00(-1.90%)
May 10, 2024	0.1482	0.1482	0.1414	0.1472	137,022	+0.01(+3.95%)
May 09, 2024	0.1400	0.1473	0.1390	0.1416	459,764	-0.00(-0.70%)
May 08, 2024	0.1392	0.1426	0.1384	0.1426	114,043	+0.00(+3.33%)
May 07, 2024	0.1430	0.1470	0.1377	0.1380	155,725	-0.00(-1.43%)
May 06, 2024	0.1443	0.1469	0.1387	0.1400	18,487	+0.00(+0.00%)
May 03, 2024	0.1410	0.1471	0.1378	0.1400	62,394	+0.00(+0.65%)
May 02, 2024	0.1377	0.1434	0.1377	0.1391	84,402	+0.00(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Silver Tiger Metals Inc (OP: SLVTF )

Historical Prices