Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sims Ltd (OP: SMSMY )

7.136 +0.056 (+0.79%)
Streaming Delayed Price Updated: 3:42 PM EDT, Jul 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 6.540 7.080 6.540 7.080 2,205 -0.08(-1.12%)
Jul 15, 2024 7.160 7.160 7.160 7.160 1,046 +0.42(+6.23%)
Jul 10, 2024 6.740 36 -0.26(-3.71%)
Jul 09, 2024 7.000 7.000 7.000 7.000 4,767 +0.05(+0.72%)
Jul 08, 2024 6.950 6.950 6.950 6.950 196 -0.05(-0.71%)
Jul 05, 2024 7.000 7.000 7.000 7.000 1,413 +0.24(+3.55%)
Jul 01, 2024 6.760 2 -0.06(-0.88%)
Jun 24, 2024 6.820 0 +0.04(+0.66%)
Jun 21, 2024 6.775 6.775 6.775 6.775 1,015 -0.01(-0.22%)
Jun 20, 2024 6.790 6.790 6.790 6.790 3,147 -0.21(-3.00%)
Jun 18, 2024 7.000 7.000 7.000 7.000 740 -0.06(-0.85%)
Jun 17, 2024 7.050 7.200 7.030 7.060 10,012 +0.26(+3.82%)
Jun 14, 2024 7.055 7.055 6.800 6.800 2,730 -0.29(-4.09%)
Jun 13, 2024 6.950 7.090 6.950 7.090 279 -0.05(-0.70%)
Jun 12, 2024 7.083 7.140 7.083 7.140 3,524 -0.04(-0.53%)
Jun 11, 2024 7.178 7.178 7.000 7.178 427 +0.01(+0.15%)
Jun 10, 2024 7.168 7.168 7.100 7.168 5,634 -0.03(-0.45%)
Jun 07, 2024 7.200 7.200 7.200 7.200 5,042 +0.04(+0.61%)
Jun 06, 2024 7.195 7.195 7.156 7.156 414 +0.16(+2.23%)
May 31, 2024 7.000 0 -0.08(-1.19%)
May 29, 2024 7.120 7.120 7.042 7.084 2,478 -0.32(-4.27%)
May 28, 2024 7.390 7.490 7.390 7.400 1,999 +0.05(+0.68%)
May 24, 2024 7.350 7.350 7.350 7.350 361 +0.20(+2.80%)
May 23, 2024 7.150 7.150 7.150 7.150 419 -0.21(-2.85%)
May 22, 2024 7.340 7.360 7.146 7.360 2,999 -0.02(-0.27%)
May 21, 2024 7.380 7.380 7.380 7.380 2,039 +0.16(+2.22%)
May 20, 2024 7.150 7.220 7.150 7.220 602 -0.02(-0.21%)
May 15, 2024 7.235 0 +0.02(+0.33%)
May 13, 2024 7.211 28 -0.29(-3.85%)
May 08, 2024 7.500 0 +0.00(+0.00%)
May 07, 2024 7.500 7.500 7.500 7.500 1,154 -0.15(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.