Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Step Energy Svcs Ltd (OP: SNVVF )

3.650 +0.042 (+1.16%)

Streaming Delayed Price Updated: 2:30 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	3.650	3.650	3.650	3.650	15,800	+0.04(+1.16%)
Nov 21, 2024	3.608	3.608	3.608	3.608	5,750	+0.01(+0.22%)
Nov 19, 2024				3.600	25,500	+0.02(+0.56%)
Nov 18, 2024	3.580	3.580	3.580	3.580	11,197	-0.01(-0.28%)
Nov 15, 2024	3.590	3.590	3.590	3.590	8,750	-0.06(-1.64%)
Nov 08, 2024				3.650	10,100	-0.00(-0.14%)
Nov 07, 2024	3.655	3.655	3.655	3.655	1,100	+0.04(+1.11%)
Nov 06, 2024	3.615	3.615	3.615	3.615	5,400	-0.04(-0.97%)
Nov 05, 2024	3.650	3.651	3.600	3.651	7,900	+0.06(+1.54%)
Nov 04, 2024	3.570	3.595	3.570	3.595	95,164	+1.08(+42.66%)
Oct 24, 2024				2.520	1,200	-0.01(-0.40%)
Oct 23, 2024	2.530	2.530	2.530	2.530	300	-0.23(-8.33%)
Sep 26, 2024				2.760	1,400	-0.08(-2.80%)
Sep 23, 2024				2.840	2,600	+0.00(+0.00%)
Sep 18, 2024				2.840	6,400	+0.06(+2.25%)
Sep 17, 2024	2.777	2.777	2.777	2.777	7,000	+0.04(+1.35%)
Sep 06, 2024				2.740	0	-0.17(-5.84%)
Sep 05, 2024	2.935	2.935	2.910	2.910	430	-0.06(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Step Energy Svcs Ltd (OP: SNVVF )

Historical Prices