Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Music Licensing Inc (OP: SONG )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 11:59 AM EST, Nov 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	0.0280	0.0300	0.0280	0.0300	4,208	+0.00(+0.00%)
Nov 20, 2024	0.0300	0.0300	0.0300	0.0300	100	-0.01(-25.00%)
Nov 19, 2024	0.0400	0.0450	0.0175	0.0400	2,671,484	-0.00(-10.11%)
Nov 18, 2024	0.0500	0.0500	0.0412	0.0445	66,868	-0.04(-44.24%)
Nov 15, 2024	0.0798	0.0798	0.0798	0.0798	633	+0.00(+0.00%)
Nov 14, 2024	0.0750	0.0798	0.0750	0.0798	558	-0.02(-20.20%)
Nov 13, 2024	0.1000	0.1000	0.1000	0.1000	190	+0.02(+25.00%)
Nov 12, 2024	0.0800	0.0800	0.0800	0.0800	102	-0.02(-19.19%)
Nov 11, 2024	0.0750	0.1100	0.0730	0.0990	1,576	+0.01(+10.24%)
Nov 08, 2024	0.0798	0.0898	0.0798	0.0898	800	+0.01(+12.39%)
Nov 07, 2024	0.0799	0.0799	0.0600	0.0799	3,777	+0.03(+60.12%)
Nov 06, 2024	0.0800	0.0800	0.0450	0.0499	1,106,835	-0.02(-28.82%)
Nov 05, 2024	0.0701	0.0701	0.0701	0.0701	1,080	+0.00(+0.29%)
Nov 04, 2024	0.0800	0.1000	0.0500	0.0699	1,070,901	-0.04(-36.22%)
Nov 01, 2024	0.0700	0.1096	0.0666	0.1096	30,015	+0.03(+37.00%)
Oct 31, 2024	0.0800	0.0800	0.0767	0.0800	74,127	-0.01(-15.79%)
Oct 30, 2024	0.1005	0.1100	0.0900	0.0950	52,700	-0.01(-8.03%)
Oct 29, 2024	0.1000	0.2290	0.0800	0.1033	219,453	-0.15(-58.68%)
Oct 28, 2024	0.3200	0.3200	0.1750	0.2500	12,768	+0.07(+38.89%)
Oct 25, 2024	0.1101	0.1800	0.1101	0.1800	1,910	+0.01(+5.88%)
Oct 24, 2024	0.1500	0.1700	0.1500	0.1700	2,122	-0.03(-15.00%)
Oct 23, 2024	0.1700	0.2200	0.1700	0.2000	11,899	+0.04(+25.00%)
Oct 22, 2024	0.1600	0.1600	0.1600	0.1600	298	+0.06(+60.00%)
Oct 21, 2024	0.1000	0.1000	0.0938	0.1000	17,500	+0.01(+8.11%)
Oct 18, 2024	0.0925	0.1000	0.0925	0.0925	3,479	-0.01(-7.50%)
Oct 17, 2024	0.1000	0.1000	0.0700	0.1000	3,000	+0.02(+25.00%)
Oct 16, 2024	0.0800	0.0800	0.0800	0.0800	500	+0.01(+14.29%)
Oct 15, 2024	0.0700	0.1000	0.0700	0.0700	2,171	-0.03(-30.00%)
Oct 14, 2024	0.1000	0.1000	0.0900	0.1000	2,534	-0.01(-13.04%)
Oct 11, 2024	0.1000	0.1150	0.1000	0.1150	24,922	-0.00(-4.17%)
Oct 10, 2024	0.1500	0.1500	0.1147	0.1200	41,036	-0.05(-29.41%)
Oct 07, 2024				0.1700	0	+0.02(+13.33%)
Oct 04, 2024	0.1500	0.1500	0.1500	0.1500	3,230	-0.02(-11.76%)
Oct 03, 2024	0.1700	0.1700	0.1700	0.1700	4,010	+0.00(+0.00%)
Oct 02, 2024	0.1900	0.1900	0.1700	0.1700	6,450	-0.02(-10.53%)
Oct 01, 2024	0.1900	0.1900	0.1900	0.1900	700	+0.01(+5.56%)
Sep 30, 2024	0.1850	0.1850	0.1800	0.1800	8,602	-0.02(-10.00%)
Sep 27, 2024	0.1900	0.2000	0.1800	0.2000	22,906	+0.00(+0.00%)
Sep 26, 2024	0.2500	0.2500	0.2000	0.2000	17,451	-0.05(-20.00%)
Sep 25, 2024	0.2500	0.2900	0.2400	0.2500	16,678	-0.03(-10.71%)
Sep 24, 2024	0.2500	0.5100	0.2400	0.2800	15,832	+0.01(+3.70%)
Sep 23, 2024	0.2850	0.3300	0.2700	0.2700	6,808	-0.04(-12.90%)
Sep 20, 2024	0.3600	0.3600	0.3000	0.3100	8,038	-0.07(-18.42%)
Sep 19, 2024	0.3500	0.3900	0.3270	0.3800	15,288	-0.05(-11.69%)
Sep 18, 2024	0.4800	0.4900	0.3500	0.4303	10,761	-0.02(-4.38%)
Sep 17, 2024	0.6500	0.6500	0.4500	0.4500	3,513	-0.06(-11.76%)
Sep 16, 2024	0.3000	0.5100	0.3000	0.5100	18,890	-0.04(-7.27%)
Sep 13, 2024	0.5550	0.5570	0.5500	0.5500	2,633	+0.00(+0.00%)
Sep 12, 2024	1.100	1.100	0.5500	0.5500	8,131	-0.55(-50.00%)
Sep 11, 2024	1.100	1.100	0.8550	1.100	1,420	-0.05(-4.35%)
Sep 10, 2024	1.160	1.160	1.150	1.150	922	-0.10(-8.00%)
Sep 09, 2024	1.500	1.750	1.240	1.250	2,096	+0.00(+0.00%)
Sep 04, 2024				1.250	1	-2.24(-64.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Music Licensing Inc (OP: SONG )

Historical Prices