Spirent Communications Plc (OP: SPMYY )

9.360 UNCHANGED

Streaming Delayed Price Updated: 11:17 AM EST, Dec 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2024				9.360	51	+0.56(+6.36%)
Dec 18, 2024	8.800	8.800	8.800	8.800	600	-0.33(-3.62%)
Dec 11, 2024				9.130	60	+0.23(+2.59%)
Dec 10, 2024	8.900	8.900	8.900	8.900	214	-0.50(-5.32%)
Dec 04, 2024				9.400	0	+0.42(+4.68%)
Nov 20, 2024				8.980	12	+0.26(+2.92%)
Nov 18, 2024				8.725	0	-0.39(-4.33%)
Nov 08, 2024				9.120	0	-0.13(-1.41%)
Nov 05, 2024				9.250	7	+0.51(+5.79%)
Oct 24, 2024				8.744	0	-0.07(-0.75%)
Oct 21, 2024				8.810	1	-0.47(-5.06%)
Oct 17, 2024				9.280	0	+0.04(+0.49%)
Oct 10, 2024				9.235	28	+0.34(+3.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Spirent Communications Plc (OP: SPMYY )

Historical Prices