Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Surge Components Inc (OP: SPRS )

2.250 UNCHANGED

Streaming Delayed Price Updated: 2:34 PM EST, Nov 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024				2.250	0	-0.06(-2.60%)
Nov 22, 2024				2.310	0	+0.12(+5.48%)
Nov 20, 2024				2.190	0	+0.09(+4.29%)
Nov 19, 2024	2.170	2.190	2.100	2.100	4,280	-0.15(-6.67%)
Nov 18, 2024	2.250	2.360	2.250	2.250	4,235	+0.00(+0.00%)
Nov 15, 2024	2.250	2.292	2.250	2.250	571	-0.01(-0.44%)
Nov 14, 2024	2.302	2.302	2.260	2.260	1,300	+0.00(+0.00%)
Nov 13, 2024	2.260	2.260	2.260	2.260	3,759	+0.04(+1.80%)
Nov 12, 2024	2.333	2.370	2.220	2.220	5,250	-0.02(-0.89%)
Nov 11, 2024	2.320	2.320	2.240	2.240	12,530	-0.16(-6.67%)
Nov 08, 2024	2.400	2.400	2.350	2.400	3,000	+0.10(+4.35%)
Nov 06, 2024				2.300	50	-0.09(-3.77%)
Nov 05, 2024	2.400	2.400	2.390	2.390	1,200	-0.01(-0.42%)
Nov 04, 2024	2.375	2.400	2.375	2.400	600	+0.00(+0.00%)
Oct 31, 2024				2.400	0	+0.00(+0.00%)
Oct 30, 2024	2.400	2.400	2.400	2.400	1,058	+0.00(+0.00%)
Oct 28, 2024				2.400	32	+0.04(+1.91%)
Oct 24, 2024				2.355	27	-0.04(-1.87%)
Oct 23, 2024	2.400	2.400	2.400	2.400	1,300	+0.00(+0.00%)
Oct 22, 2024	2.400	2.400	2.400	2.400	1,000	+0.00(+0.00%)
Oct 18, 2024				2.400	54	+0.03(+1.27%)
Oct 17, 2024	2.400	2.400	2.370	2.370	12,587	-0.03(-1.25%)
Oct 16, 2024	2.290	2.400	2.290	2.400	2,449	+0.00(+0.00%)
Oct 15, 2024	2.380	2.400	2.220	2.400	21,691	+0.02(+0.84%)
Oct 08, 2024				2.380	50	+0.08(+3.37%)
Oct 07, 2024	2.303	2.303	2.303	2.303	754	+0.18(+8.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Surge Components Inc (OP: SPRS )

Historical Prices