Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surge Components Inc (OP: SPRS )

2.600 -0.150 (-5.46%)
Streaming Delayed Price Updated: 2:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 18, 2024 2.700 2.750 2.200 2.600 6,006 -0.15(-5.46%)
Jun 17, 2024 2.750 2.750 2.750 2.750 129 +0.28(+11.34%)
Jun 14, 2024 2.470 2.470 2.470 2.470 140 +0.00(+0.00%)
Jun 12, 2024 2.470 0 -0.18(-6.79%)
Jun 10, 2024 2.650 0 +0.00(+0.00%)
Jun 07, 2024 2.500 2.650 2.500 2.650 2,040 -0.10(-3.64%)
Jun 06, 2024 2.550 2.750 2.550 2.750 1,300 +0.01(+0.36%)
May 30, 2024 2.740 0 +0.01(+0.37%)
May 28, 2024 2.730 34 +0.00(+0.00%)
May 24, 2024 2.450 2.730 2.450 2.730 1,028 -0.02(-0.73%)
May 20, 2024 2.750 1 -0.01(-0.36%)
May 17, 2024 2.700 2.760 2.700 2.760 1,050 +0.06(+2.22%)
May 10, 2024 2.700 0 +0.14(+5.47%)
May 09, 2024 2.760 2.760 2.500 2.560 4,268 -0.20(-7.25%)
May 07, 2024 2.760 0 -0.07(-2.47%)
May 01, 2024 2.830 0 +0.06(+1.98%)
Apr 29, 2024 2.775 0 +0.05(+2.02%)
Apr 25, 2024 2.720 0 -0.03(-1.09%)
Apr 22, 2024 2.750 0 -0.10(-3.34%)
Apr 19, 2024 2.845 2.845 2.845 2.845 186 +0.15(+5.37%)
Apr 17, 2024 2.700 0 -0.05(-1.82%)
Apr 16, 2024 2.750 2.750 2.750 2.750 200 -0.10(-3.51%)
Apr 15, 2024 2.850 2.850 2.850 2.850 3,500 +0.00(+0.00%)
Apr 12, 2024 2.850 2.850 2.850 2.850 2,000 -0.10(-3.39%)
Apr 10, 2024 2.950 0 +0.10(+3.51%)
Apr 09, 2024 2.850 2.850 2.850 2.850 300 +0.00(+0.00%)
Apr 05, 2024 2.850 0 +0.00(+0.00%)
Apr 04, 2024 2.850 2.850 2.850 2.850 2,200 -0.04(-1.38%)
Apr 02, 2024 2.890 0 +0.19(+7.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.