Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Singapore Exchange Ltd (OP: SPXCF )

8.750 UNCHANGED

Streaming Delayed Price Updated: 10:33 AM EST, Nov 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 19, 2024				8.750	0	+0.15(+1.74%)
Nov 18, 2024	8.750	8.750	8.600	8.600	6,645	+0.19(+2.27%)
Nov 15, 2024	8.409	8.409	8.409	8.409	880	-0.09(-1.07%)
Nov 14, 2024	8.500	8.500	8.500	8.500	720	+0.14(+1.67%)
Nov 08, 2024				8.360	0	-0.17(-2.02%)
Nov 07, 2024	8.533	8.601	8.533	8.533	1,370	-0.05(-0.55%)
Nov 04, 2024				8.580	0	+0.00(+0.02%)
Oct 30, 2024				8.579	0	+0.08(+0.92%)
Oct 29, 2024	8.500	8.500	8.500	8.500	3,200	-0.42(-4.71%)
Oct 22, 2024				8.920	0	+0.22(+2.53%)
Oct 21, 2024	8.700	8.700	8.700	8.700	1,100	-0.05(-0.57%)
Oct 18, 2024	8.750	8.850	8.750	8.750	2,725	-0.13(-1.46%)
Oct 17, 2024	8.907	8.907	8.880	8.880	1,790	+0.33(+3.86%)
Oct 16, 2024	8.850	8.850	8.550	8.550	2,165	-0.40(-4.47%)
Oct 15, 2024	8.950	8.950	8.950	8.950	811	+0.01(+0.08%)
Oct 11, 2024				8.943	0	+0.39(+4.59%)
Oct 09, 2024				8.550	0	-0.35(-3.93%)
Oct 04, 2024				8.900	2	+0.05(+0.56%)
Oct 02, 2024				8.850	0	+0.15(+1.72%)
Oct 01, 2024	8.575	8.700	8.575	8.700	490	+0.13(+1.58%)
Sep 27, 2024				8.565	128	-0.44(-4.83%)
Sep 18, 2024				9.000	0	+0.20(+2.27%)
Sep 17, 2024	8.800	8.800	8.800	8.800	657	+0.00(+0.00%)
Sep 16, 2024	8.800	8.800	8.800	8.800	300	-0.20(-2.22%)
Sep 11, 2024				9.000	2,900	+0.46(+5.39%)
Sep 10, 2024	8.500	8.550	8.360	8.540	9,460	+0.21(+2.52%)
Sep 09, 2024	8.330	8.330	8.330	8.330	667	+0.00(+0.00%)
Sep 06, 2024	8.350	8.350	8.330	8.330	4,007	-0.05(-0.60%)
Sep 05, 2024	8.350	8.380	8.350	8.380	2,772	+0.16(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Singapore Exchange Ltd (OP: SPXCF )

Historical Prices