Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Singapore Exchange Ltd (OP: SPXCY )

18.95 +0.23 (+1.26%)

Streaming Delayed Price Updated: 3:50 PM EST, Nov 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024	18.90	19.05	18.90	18.95	312,857	+0.23(+1.26%)
Nov 26, 2024	18.25	18.72	18.25	18.72	22,941	+0.05(+0.27%)
Nov 25, 2024	18.93	18.93	18.67	18.67	10,540	-0.29(-1.56%)
Nov 22, 2024	19.66	19.66	18.88	18.96	4,258	+0.45(+2.40%)
Nov 21, 2024	18.65	18.80	18.30	18.52	3,554	+0.48(+2.67%)
Nov 20, 2024	17.97	18.04	17.90	18.04	6,650	+0.03(+0.16%)
Nov 19, 2024	17.90	18.06	17.90	18.01	6,380	+0.27(+1.52%)
Nov 18, 2024	17.71	18.18	17.37	17.74	5,961	+0.79(+4.67%)
Nov 15, 2024	17.27	18.00	16.92	16.95	5,062	-0.66(-3.73%)
Nov 14, 2024	20.41	20.41	17.27	17.61	10,756	-111.36(-86.35%)
Nov 13, 2024	129.01	129.01	125.08	128.96	1,032	+3.29(+2.62%)
Nov 11, 2024				125.67	461	-9.25(-6.86%)
Nov 08, 2024	134.92	134.92	130.26	134.92	1,013	+5.46(+4.22%)
Nov 07, 2024	128.03	129.46	128.03	129.46	761	+4.40(+3.52%)
Nov 06, 2024	125.06	125.06	125.06	125.06	469	-3.76(-2.92%)
Nov 04, 2024				128.82	384	-0.24(-0.19%)
Nov 01, 2024	129.49	129.49	129.06	129.06	688	+0.12(+0.09%)
Oct 30, 2024				128.94	233	-0.62(-0.47%)
Oct 29, 2024	129.63	129.63	129.56	129.56	1,789	-7.44(-5.43%)
Oct 28, 2024	137.00	137.00	137.00	137.00	627	+5.50(+4.18%)
Oct 25, 2024	129.85	131.71	129.85	131.50	927	-2.75(-2.05%)
Oct 21, 2024				134.25	228	-1.13(-0.83%)
Oct 17, 2024				135.38	161	+1.27(+0.95%)
Oct 16, 2024	135.00	135.00	133.92	134.11	2,346	-3.89(-2.82%)
Oct 15, 2024	138.00	138.00	138.00	138.00	408	-0.97(-0.70%)
Oct 11, 2024				138.97	364	+2.96(+2.18%)
Oct 10, 2024	140.20	140.20	133.32	136.01	1,150	+2.01(+1.50%)
Oct 07, 2024				134.00	249	-2.21(-1.62%)
Oct 04, 2024	139.00	139.00	136.21	136.21	482	+2.69(+2.01%)
Oct 03, 2024	133.52	133.52	133.52	133.52	1,131	+0.03(+0.03%)
Oct 02, 2024	133.49	133.49	133.49	133.49	952	+1.91(+1.45%)
Oct 01, 2024	131.08	131.58	131.08	131.58	516	-0.66(-0.50%)
Sep 30, 2024	132.68	133.04	132.00	132.24	3,334	+1.54(+1.18%)
Sep 26, 2024				130.70	196	-0.12(-0.09%)
Sep 25, 2024	129.22	130.82	129.22	130.82	661	-2.22(-1.67%)
Sep 24, 2024	133.10	135.45	133.03	133.04	2,709	+2.92(+2.24%)
Sep 20, 2024				130.12	276	-1.83(-1.39%)
Sep 19, 2024	131.95	131.95	131.95	131.95	900	+2.24(+1.73%)
Sep 18, 2024	129.98	130.10	129.71	129.71	1,313	+0.26(+0.20%)
Sep 17, 2024	129.18	129.45	129.18	129.45	1,338	+1.32(+1.03%)
Sep 16, 2024	128.13	128.13	128.13	128.13	1,087	-1.74(-1.34%)
Sep 13, 2024	130.09	130.09	129.48	129.87	2,891	-1.10(-0.84%)
Sep 12, 2024	130.97	130.97	130.97	130.97	1,245	-3.53(-2.62%)
Sep 11, 2024	135.63	135.63	133.72	134.50	8,073	+5.36(+4.15%)
Sep 10, 2024	129.13	130.00	128.98	129.14	3,655	+2.51(+1.98%)
Sep 09, 2024	126.69	126.69	126.38	126.63	731	+1.82(+1.46%)
Sep 06, 2024	124.62	125.91	124.62	124.81	2,529	-0.29(-0.23%)
Sep 04, 2024				125.10	562	+2.69(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Singapore Exchange Ltd (OP: SPXCY )

Historical Prices