Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Square Enix Holdings Ltd ADR Repstg Com Stk (OP: SQNNY )

19.26 UNCHANGED

Streaming Delayed Price Updated: 11:26 AM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024				19.26	78	-0.03(-0.16%)
Oct 29, 2024				19.29	57	+1.44(+8.04%)
Oct 24, 2024				17.85	5	-1.45(-7.49%)
Oct 23, 2024	19.30	19.30	19.30	19.30	409	-0.18(-0.94%)
Oct 22, 2024	19.48	19.48	19.48	19.48	429	-0.37(-1.85%)
Oct 08, 2024				19.85	3	+0.10(+0.51%)
Oct 07, 2024	19.50	19.75	19.50	19.75	884	+1.14(+6.13%)
Oct 04, 2024	18.61	18.61	18.61	18.61	587	+0.75(+4.20%)
Sep 23, 2024				17.86	51	-1.34(-6.98%)
Sep 17, 2024				19.20	73	-0.54(-2.72%)
Sep 16, 2024	19.74	19.74	19.33	19.74	1,505	+0.23(+1.19%)
Sep 12, 2024				19.50	4	+0.48(+2.55%)
Sep 11, 2024	18.33	19.02	17.89	19.02	13,037	-0.98(-4.90%)
Sep 09, 2024				20.00	13	+0.72(+3.73%)
Sep 06, 2024	19.05	19.28	19.00	19.28	2,138	+0.17(+0.89%)
Sep 05, 2024	19.50	19.50	19.11	19.11	3,649	+0.51(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Square Enix Holdings Ltd ADR Repstg Com Stk (OP: SQNNY )

Historical Prices