Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Suic Worldwide Hldgs Ltd (OP: SUIC )

0.9867 -0.0004 (-0.04%)
Streaming Delayed Price Updated: 3:41 PM EDT, Jul 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 23, 2024 0.2500 0.9867 0.2100 0.9867 1,114 -0.00(-0.04%)
Jul 22, 2024 0.9885 0.9885 0.2067 0.9871 1,244 -0.00(-0.15%)
Jul 19, 2024 0.2500 0.9893 0.2500 0.9886 1,527 +0.39(+64.77%)
Jul 09, 2024 0.6000 31 +0.05(+9.09%)
Jul 08, 2024 0.3500 1.000 0.3500 0.5500 3,324 -0.45(-45.00%)
Jul 05, 2024 1.000 1.000 0.6650 1.000 1,535 +0.00(+0.01%)
Jul 03, 2024 0.6104 0.9999 0.6104 0.9999 302 -0.00(-0.01%)
Jul 01, 2024 1.000 59 +0.18(+21.95%)
Jun 28, 2024 0.7953 0.8200 0.7601 0.8200 655 -0.22(-21.15%)
Jun 27, 2024 0.5802 1.040 0.5802 1.040 374 +0.30(+40.54%)
Jun 26, 2024 0.7400 0.7400 0.7400 0.7400 1,006 -0.01(-1.33%)
Jun 25, 2024 0.5519 0.7500 0.5519 0.7500 6,505 -0.38(-33.63%)
Jun 21, 2024 1.130 14 -0.08(-6.61%)
Jun 20, 2024 0.5200 1.210 0.5200 1.210 388 +0.00(+0.00%)
Jun 17, 2024 1.210 115 -0.01(-0.82%)
Jun 13, 2024 1.220 0 -0.01(-0.81%)
Jun 12, 2024 1.000 1.230 1.000 1.230 363 -0.06(-4.65%)
Jun 11, 2024 1.000 1.290 0.4001 1.290 967 -0.01(-0.77%)
Jun 10, 2024 1.210 1.450 1.210 1.300 1,278 +0.08(+6.56%)
Jun 07, 2024 0.4500 1.220 0.4500 1.220 811 -0.27(-18.12%)
Jun 03, 2024 1.490 110 -0.07(-4.49%)
May 30, 2024 1.560 3 -0.04(-2.50%)
May 24, 2024 1.600 48 -0.01(-0.62%)
May 23, 2024 1.636 1.636 1.610 1.610 218 -0.11(-6.40%)
May 22, 2024 1.435 1.720 1.385 1.720 34,499 +0.43(+33.33%)
May 21, 2024 1.290 1.290 1.290 1.290 102 +0.06(+4.93%)
May 20, 2024 1.229 1.229 1.229 1.229 110 -0.22(-15.21%)
May 17, 2024 1.224 1.450 1.224 1.450 334 +0.00(+0.00%)
May 15, 2024 1.450 10 -0.05(-3.33%)
May 14, 2024 1.485 1.500 1.370 1.500 1,105 -0.17(-10.18%)
May 13, 2024 1.343 1.670 1.300 1.670 2,807 -0.07(-4.02%)
May 07, 2024 1.740 41 +0.00(+0.00%)
May 03, 2024 1.740 88 +0.09(+5.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.