Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Suic Worldwide Hldgs Ltd (OP: SUIC )

0.7020 UNCHANGED

Last Price Updated: 10:51 AM EDT, Oct 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 18, 2024				0.7020	72	-0.20(-21.80%)
Oct 17, 2024	0.6989	0.8977	0.5000	0.8977	720	+0.05(+5.61%)
Oct 16, 2024	0.8500	0.8500	0.8500	0.8500	503	-0.05(-5.32%)
Oct 15, 2024	0.8978	0.8978	0.8978	0.8978	157	+0.43(+93.16%)
Oct 14, 2024	0.4058	0.8978	0.4058	0.4648	1,405	-0.43(-48.27%)
Oct 10, 2024				0.8985	10	+0.06(+6.96%)
Oct 08, 2024				0.8400	50	-0.06(-6.51%)
Oct 07, 2024	0.4057	0.8985	0.4057	0.8985	1,217	+0.00(+0.00%)
Oct 04, 2024	0.3923	0.8985	0.3923	0.8985	450	-0.00(-0.03%)
Sep 30, 2024				0.8988	2	-0.00(-0.07%)
Sep 27, 2024	0.8994	0.8994	0.4120	0.8994	2,124	-0.00(-0.01%)
Sep 25, 2024				0.8995	0	+0.03(+3.81%)
Sep 24, 2024	0.6249	0.8995	0.3502	0.8665	927	-0.03(-3.67%)
Sep 19, 2024				0.8995	4	+0.25(+39.41%)
Sep 10, 2024				0.6452	86	+0.02(+3.22%)
Aug 30, 2024				0.6251	5	-0.32(-34.08%)
Aug 23, 2024				0.9482	0	+0.31(+48.36%)
Aug 22, 2024	0.6391	0.6391	0.6391	0.6391	146	-0.28(-30.50%)
Aug 14, 2024				0.9196	26	-0.03(-3.16%)
Aug 06, 2024				0.9496	0	-0.00(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Suic Worldwide Hldgs Ltd (OP: SUIC )

Historical Prices