Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Stagezero Life Sciences Ltd (OP: SZLSF )

0.0125 UNCHANGED
Streaming Delayed Price Updated: 1:49 PM EST, Nov 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 21, 2024 0.0125 0 +0.01(+635.29%)
Nov 20, 2024 0.0017 0.0017 0.0017 0.0017 25,000 -0.02(-93.03%)
Nov 07, 2024 0.0244 50 -0.01(-22.04%)
Nov 06, 2024 0.0313 0.0313 0.0313 0.0313 300 -0.05(-60.63%)
Oct 29, 2024 0.0795 0 -0.02(-20.50%)
Oct 18, 2024 0.1000 50 -0.02(-16.67%)
Oct 16, 2024 0.1200 0 +0.03(+31.00%)
Oct 15, 2024 0.0916 0.0916 0.0916 0.0916 750 +0.02(+30.86%)
Oct 14, 2024 0.0700 0.0700 0.0700 0.0700 2,061 +0.00(+6.71%)
Oct 10, 2024 0.0656 0 +0.03(+63.59%)
Oct 02, 2024 0.0401 0 +0.00(+0.25%)
Sep 30, 2024 0.0400 0 +0.00(+10.50%)
Sep 27, 2024 0.0135 0.2027 0.0135 0.0362 11,500 -0.11(-75.99%)
Sep 23, 2024 0.1508 0 +0.07(+88.50%)
Sep 19, 2024 0.0800 0 +0.00(+0.00%)
Sep 09, 2024 0.0800 0 +0.03(+60.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.