Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Third Century Bancorp (OP: TDCB )

7.200 UNCHANGED

Streaming Delayed Price Updated: 1:44 PM EDT, Aug 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 14, 2024				7.200	0	-0.15(-2.04%)
Aug 12, 2024				7.350	0	-0.05(-0.68%)
Aug 09, 2024	7.400	7.400	7.383	7.400	400	+0.13(+1.79%)
Aug 08, 2024	7.280	7.280	7.270	7.270	342	+0.07(+0.97%)
Aug 06, 2024				7.200	65	+0.00(+0.00%)
Aug 05, 2024	7.200	7.200	7.200	7.200	200	+0.10(+1.41%)
Jul 16, 2024				7.100	0	+0.21(+3.05%)
Jul 15, 2024	6.890	6.890	6.890	6.890	500	+0.26(+3.92%)
Jul 10, 2024				6.630	0	-0.07(-1.04%)
Jul 08, 2024				6.700	0	-0.24(-3.46%)
Jul 02, 2024				6.940	2	+0.00(+0.00%)
Jul 01, 2024	6.940	6.940	6.940	6.940	228	+0.01(+0.14%)
Jun 24, 2024				6.930	0	-0.42(-5.71%)
Jun 14, 2024				7.350	0	+0.00(+0.00%)
Jun 11, 2024				7.350	0	-0.20(-2.65%)
Jun 06, 2024				7.550	0	+0.30(+4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Third Century Bancorp (OP: TDCB )

Historical Prices