Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Teco 2030 ASA (OP: TECFF )

0.1700 UNCHANGED

Last Price Updated: 11:14 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024				0.1700	0	+0.02(+13.33%)
Jun 12, 2024				0.1500	0	+0.00(+0.00%)
Jun 11, 2024	0.1500	0.1500	0.1500	0.1500	2,500	-0.01(-6.25%)
Jun 07, 2024				0.1600	0	-0.04(-19.19%)
Jun 06, 2024	0.1980	0.1980	0.1980	0.1980	485	-0.01(-3.93%)
Jun 03, 2024				0.2061	0	+0.00(+0.05%)
May 30, 2024				0.2060	0	+0.00(+0.98%)
May 29, 2024	0.2180	0.2180	0.2040	0.2040	9,895	+0.04(+26.71%)
May 20, 2024				0.1610	0	-0.04(-21.84%)
May 16, 2024				0.2060	0	-0.02(-10.04%)
May 02, 2024				0.2290	0	+0.04(+20.53%)
May 01, 2024	0.1900	0.1900	0.1900	0.1900	39,665	+0.00(+0.00%)
Apr 30, 2024	0.1900	0.1900	0.1900	0.1900	335	-0.01(-6.17%)
Apr 29, 2024	0.2025	0.2025	0.2025	0.2025	1,000	+0.01(+6.58%)
Apr 26, 2024	0.1900	0.1900	0.1900	0.1900	1,101	+0.00(+0.00%)
Apr 25, 2024	0.1900	0.1900	0.1900	0.1900	100	-0.01(-5.00%)
Apr 18, 2024				0.2000	0	-0.01(-5.21%)
Apr 17, 2024	0.2140	0.2140	0.2110	0.2110	13,038	-0.00(-0.47%)
Apr 16, 2024	0.2120	0.2180	0.2120	0.2120	21,000	-0.01(-3.64%)
Apr 10, 2024				0.2200	0	-0.02(-10.20%)
Apr 08, 2024				0.2450	87	+0.01(+3.38%)
Apr 05, 2024	0.2370	0.2370	0.2370	0.2370	200	+0.05(+25.40%)
Apr 04, 2024	0.2646	0.2646	0.1890	0.1890	1,728	-0.01(-6.34%)
Apr 03, 2024	0.2018	0.2018	0.2018	0.2018	150	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Teco 2030 ASA (OP: TECFF )

Historical Prices