Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Thunder Mountain Gold Inc (OP: THMG )

0.0591 UNCHANGED

Streaming Delayed Price Updated: 1:40 PM EST, Nov 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	0.0550	0.0591	0.0550	0.0591	140,155	+0.01(+13.65%)
Nov 20, 2024	0.0525	0.0610	0.0500	0.0520	105,271	+0.01(+23.22%)
Nov 19, 2024	0.0419	0.0422	0.0361	0.0422	50,863	+0.01(+40.67%)
Nov 18, 2024	0.0420	0.0420	0.0300	0.0300	61,900	-0.02(-34.78%)
Nov 14, 2024				0.0460	0	+0.00(+0.22%)
Nov 13, 2024	0.0459	0.0459	0.0459	0.0459	5,000	+0.00(+8.51%)
Nov 11, 2024				0.0423	0	-0.01(-11.51%)
Nov 07, 2024				0.0478	0	-0.00(-1.65%)
Nov 06, 2024	0.0488	0.0550	0.0486	0.0486	30,311	-0.00(-2.80%)
Nov 05, 2024	0.0500	0.0500	0.0500	0.0500	75,500	+0.01(+20.48%)
Nov 01, 2024				0.0415	0	-0.01(-13.36%)
Oct 31, 2024	0.0479	0.0479	0.0436	0.0479	5,000	+0.00(+4.59%)
Oct 30, 2024	0.0479	0.0490	0.0458	0.0458	4,500	-0.00(-6.53%)
Oct 29, 2024	0.0440	0.0490	0.0435	0.0490	15,200	+0.01(+13.95%)
Oct 28, 2024	0.0484	0.0498	0.0430	0.0430	31,100	-0.01(-21.82%)
Oct 25, 2024	0.0550	0.0550	0.0550	0.0550	500	+0.01(+36.82%)
Oct 22, 2024				0.0402	0	-0.01(-26.91%)
Oct 21, 2024	0.0376	0.0550	0.0250	0.0550	143,000	+0.01(+33.82%)
Oct 18, 2024	0.0437	0.0437	0.0401	0.0411	21,640	+0.00(+5.38%)
Oct 16, 2024				0.0390	0	-0.00(-5.11%)
Oct 15, 2024	0.0411	0.0411	0.0411	0.0411	4,400	+0.00(+2.75%)
Oct 14, 2024	0.0400	0.0400	0.0400	0.0400	13,000	-0.01(-26.74%)
Oct 11, 2024	0.0474	0.0546	0.0400	0.0546	54,460	+0.01(+23.53%)
Oct 07, 2024				0.0442	0	+0.00(+7.02%)
Oct 04, 2024	0.0413	0.0413	0.0413	0.0413	10,000	-0.00(-6.77%)
Oct 03, 2024	0.0443	0.0443	0.0443	0.0443	2,000	+0.01(+28.41%)
Oct 02, 2024	0.0394	0.0443	0.0345	0.0345	7,062	-0.01(-18.25%)
Oct 01, 2024	0.0422	0.0422	0.0422	0.0422	1,300	-0.00(-0.24%)
Sep 30, 2024	0.0423	0.0423	0.0423	0.0423	360	+0.00(+5.75%)
Sep 27, 2024	0.0389	0.0401	0.0389	0.0400	318,796	+0.00(+2.83%)
Sep 26, 2024	0.0389	0.0389	0.0389	0.0389	200,000	+0.00(+10.51%)
Sep 23, 2024				0.0352	0	-0.00(-6.63%)
Sep 20, 2024	0.0377	0.0377	0.0377	0.0377	7,100	-0.00(-3.08%)
Sep 19, 2024	0.0389	0.0389	0.0389	0.0389	10,000	+0.00(+14.41%)
Sep 18, 2024	0.0341	0.0352	0.0340	0.0340	20,000	+0.00(+0.00%)
Sep 17, 2024	0.0340	0.0340	0.0340	0.0340	600	-0.00(-12.60%)
Sep 16, 2024	0.0377	0.0389	0.0374	0.0389	32,000	+0.01(+17.88%)
Sep 11, 2024				0.0330	0	-0.01(-17.29%)
Sep 09, 2024				0.0399	0	+0.01(+22.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Thunder Mountain Gold Inc (OP: THMG )

Historical Prices