Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Telecom Italia S.P.A. (OP: TIAIY )

2.895 UNCHANGED

Streaming Delayed Price Updated: 3:20 PM EST, Nov 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024	2.820	2.895	2.820	2.895	590	+0.07(+2.41%)
Nov 26, 2024	2.827	2.827	2.827	2.827	179	+0.07(+2.43%)
Nov 25, 2024	2.760	2.760	2.760	2.760	1,545	-0.17(-5.80%)
Nov 20, 2024				2.930	0	+0.29(+10.98%)
Nov 12, 2024				2.640	0	-0.09(-3.30%)
Nov 07, 2024				2.730	6	-0.04(-1.27%)
Nov 06, 2024	2.765	2.765	2.765	2.765	150	-0.08(-2.91%)
Nov 04, 2024				2.848	1	+0.03(+0.99%)
Oct 29, 2024				2.820	0	-0.18(-6.00%)
Oct 22, 2024				3.000	60	-0.02(-0.66%)
Oct 21, 2024	3.020	3.020	3.020	3.020	102	-0.09(-2.89%)
Oct 15, 2024				3.110	12	+0.01(+0.32%)
Oct 10, 2024				3.100	0	-0.09(-2.82%)
Oct 08, 2024				3.190	12	+0.09(+2.90%)
Oct 07, 2024	3.100	3.100	3.100	3.100	269	+0.00(+0.00%)
Oct 04, 2024	3.110	3.110	3.100	3.100	5,000	-0.03(-0.96%)
Oct 03, 2024	3.160	3.160	3.130	3.130	958	-0.11(-3.40%)
Sep 30, 2024				3.240	5	+0.14(+4.62%)
Sep 24, 2024				3.097	0	+0.04(+1.42%)
Sep 17, 2024				3.054	6	+0.08(+2.71%)
Sep 13, 2024				2.973	0	+0.15(+5.43%)
Sep 04, 2024				2.820	0	+0.04(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Telecom Italia S.P.A. (OP: TIAIY )

Historical Prices