Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Teliasonera ADR (OP: TLSNY )

5.440 -0.010 (-0.18%)

Streaming Delayed Price Updated: 3:59 PM EST, Dec 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	5.380	5.440	5.330	5.440	53,734	-0.01(-0.18%)
Dec 19, 2024	5.422	5.460	5.406	5.450	117,023	+0.05(+0.93%)
Dec 18, 2024	5.490	5.522	5.360	5.400	70,266	-0.11(-2.00%)
Dec 17, 2024	5.530	5.550	5.470	5.510	51,767	-0.05(-0.90%)
Dec 16, 2024	5.510	5.560	5.510	5.560	51,810	+0.05(+0.91%)
Dec 13, 2024	5.505	5.570	5.500	5.510	31,584	+0.01(+0.18%)
Dec 12, 2024	5.490	5.528	5.470	5.500	64,459	-0.04(-0.72%)
Dec 11, 2024	5.550	5.580	5.530	5.540	30,059	-0.06(-1.07%)
Dec 10, 2024	5.600	5.630	5.570	5.600	75,117	-0.15(-2.61%)
Dec 09, 2024	5.730	5.750	5.690	5.750	51,910	-0.01(-0.17%)
Dec 06, 2024	5.820	5.820	5.750	5.760	46,732	-0.07(-1.20%)
Dec 05, 2024	5.779	5.840	5.779	5.830	81,357	+0.09(+1.57%)
Dec 04, 2024	5.705	5.750	5.705	5.740	21,402	+0.00(+0.00%)
Dec 03, 2024	5.735	5.760	5.710	5.740	90,651	+0.02(+0.35%)
Dec 02, 2024	5.710	5.740	5.702	5.720	73,609	-0.07(-1.21%)
Nov 29, 2024	5.790	5.820	5.770	5.790	16,021	-0.01(-0.17%)
Nov 27, 2024	5.775	5.810	5.750	5.800	39,172	+0.12(+2.11%)
Nov 26, 2024	5.700	5.720	5.675	5.680	59,779	-0.04(-0.70%)
Nov 25, 2024	5.750	5.760	5.710	5.720	121,645	+0.05(+0.88%)
Nov 22, 2024	5.670	5.700	5.630	5.670	42,959	+0.05(+0.89%)
Nov 21, 2024	5.620	5.630	5.574	5.620	82,343	-0.01(-0.18%)
Nov 20, 2024	5.650	5.650	5.630	5.630	26,755	-0.05(-0.88%)
Nov 19, 2024	5.630	5.700	5.630	5.680	80,529	+0.08(+1.43%)
Nov 18, 2024	5.539	5.610	5.539	5.600	50,765	+0.11(+2.00%)
Nov 15, 2024	5.510	5.540	5.490	5.490	19,779	-0.06(-1.08%)
Nov 14, 2024	5.520	5.580	5.500	5.550	81,231	+0.12(+2.21%)
Nov 13, 2024	5.521	5.521	5.420	5.430	413,660	-0.01(-0.18%)
Nov 12, 2024	5.455	5.475	5.420	5.440	71,479	-0.16(-2.86%)
Nov 11, 2024	5.566	5.600	5.566	5.600	41,172	-0.02(-0.36%)
Nov 08, 2024	5.615	5.630	5.600	5.620	51,745	-0.07(-1.23%)
Nov 07, 2024	5.713	5.730	5.660	5.690	30,664	+0.06(+1.07%)
Nov 06, 2024	5.635	5.670	5.630	5.630	26,354	-0.26(-4.41%)
Nov 05, 2024	5.885	5.910	5.830	5.890	20,727	-0.04(-0.62%)
Nov 04, 2024	5.931	5.931	5.882	5.927	22,036	-0.02(-0.39%)
Nov 01, 2024	5.950	5.980	5.890	5.950	28,464	+0.21(+3.66%)
Oct 31, 2024	5.720	5.770	5.720	5.740	27,436	-0.16(-2.71%)
Oct 30, 2024	5.890	5.950	5.830	5.900	37,199	-0.10(-1.67%)
Oct 29, 2024	6.020	6.060	5.990	6.000	21,806	-0.03(-0.50%)
Oct 28, 2024	6.010	6.030	5.990	6.030	17,576	-0.06(-0.99%)
Oct 25, 2024	6.020	6.090	5.970	6.090	22,048	+0.10(+1.67%)
Oct 24, 2024	6.070	6.080	5.970	5.990	40,088	+0.06(+1.01%)
Oct 23, 2024	5.830	5.950	5.808	5.930	44,508	+0.04(+0.68%)
Oct 22, 2024	5.940	5.940	5.890	5.890	28,524	-0.09(-1.51%)
Oct 21, 2024	5.995	6.000	5.980	5.980	18,338	-0.09(-1.48%)
Oct 18, 2024	6.050	6.070	6.040	6.070	35,805	-0.03(-0.49%)
Oct 17, 2024	6.070	6.100	6.050	6.100	108,365	-0.03(-0.49%)
Oct 16, 2024	6.140	6.160	6.120	6.130	36,968	-0.05(-0.81%)
Oct 15, 2024	6.180	6.260	6.170	6.180	45,718	+0.06(+0.98%)
Oct 14, 2024	6.150	6.160	6.120	6.120	9,687	-0.02(-0.33%)
Oct 11, 2024	6.161	6.180	6.140	6.140	18,737	-0.09(-1.44%)
Oct 10, 2024	6.210	6.250	6.210	6.230	22,902	-0.03(-0.48%)
Oct 09, 2024	6.240	6.260	6.230	6.260	69,049	-0.01(-0.16%)
Oct 08, 2024	6.256	6.290	6.240	6.270	30,958	+0.06(+0.97%)
Oct 07, 2024	6.250	6.250	6.195	6.210	27,224	+0.00(+0.00%)
Oct 04, 2024	6.210	6.240	6.207	6.210	10,284	-0.04(-0.64%)
Oct 03, 2024	6.226	6.250	6.215	6.250	19,586	-0.12(-1.88%)
Oct 02, 2024	6.330	6.370	6.325	6.370	45,038	+0.04(+0.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Teliasonera ADR (OP: TLSNY )

Historical Prices