Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Thermal Energy International Inc (OP: TMGEF )

0.1329 -0.0079 (-5.61%)

Streaming Delayed Price Updated: 12:30 PM EST, Nov 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024	0.1369	0.1369	0.1329	0.1329	35,403	-0.01(-5.61%)
Nov 26, 2024	0.1408	0.1408	0.1408	0.1408	36,500	+0.00(+0.14%)
Nov 25, 2024	0.1406	0.1406	0.1368	0.1406	20,300	-0.00(-1.47%)
Nov 22, 2024	0.1449	0.1449	0.1427	0.1427	5,300	-0.00(-1.04%)
Nov 21, 2024	0.1450	0.1450	0.1417	0.1442	15,000	-0.00(-0.21%)
Nov 20, 2024	0.1494	0.1544	0.1445	0.1445	1,760	-0.00(-1.43%)
Nov 19, 2024	0.1466	0.1466	0.1466	0.1466	10,000	+0.00(+3.39%)
Nov 18, 2024	0.1320	0.1439	0.1320	0.1418	32,725	-0.01(-4.51%)
Nov 15, 2024	0.1440	0.1500	0.1440	0.1485	14,500	-0.01(-8.84%)
Nov 14, 2024	0.1629	0.1629	0.1600	0.1629	11,550	+0.00(+1.69%)
Nov 13, 2024	0.1569	0.1602	0.1569	0.1602	9,500	+0.00(+1.84%)
Nov 12, 2024	0.1573	0.1573	0.1573	0.1573	10,120	+0.00(+1.55%)
Nov 11, 2024	0.1684	0.1684	0.1543	0.1549	24,755	-0.01(-7.80%)
Nov 08, 2024	0.1514	0.1680	0.1501	0.1680	105,850	+0.02(+11.85%)
Nov 07, 2024	0.1508	0.1550	0.1502	0.1502	124,350	+0.00(+2.46%)
Nov 06, 2024	0.1467	0.1467	0.1242	0.1466	6,655	+0.00(+1.10%)
Nov 05, 2024	0.1444	0.1450	0.1400	0.1450	126,000	+0.00(+2.04%)
Nov 04, 2024	0.1410	0.1421	0.1400	0.1421	49,766	+0.00(+0.50%)
Nov 01, 2024	0.1423	0.1475	0.1414	0.1414	15,174	-0.01(-4.52%)
Oct 31, 2024	0.1520	0.1520	0.1481	0.1481	17,000	-0.00(-2.24%)
Oct 30, 2024	0.1600	0.1600	0.1450	0.1515	236,200	-0.00(-1.43%)
Oct 29, 2024	0.1537	0.1600	0.1537	0.1537	12,300	-0.00(-0.84%)
Oct 28, 2024	0.1561	0.1561	0.1532	0.1550	58,000	+0.00(+0.00%)
Oct 25, 2024	0.1550	0.1550	0.1550	0.1550	8,500	+0.00(+3.26%)
Oct 23, 2024				0.1501	0	-0.00(-1.96%)
Oct 21, 2024				0.1531	0	+0.00(+1.59%)
Oct 18, 2024	0.1507	0.1507	0.1507	0.1507	3,000	-0.00(-0.59%)
Oct 17, 2024	0.1558	0.1558	0.1516	0.1516	17,501	-0.00(-0.13%)
Oct 16, 2024	0.1510	0.1542	0.1510	0.1518	15,200	-0.00(-0.13%)
Oct 15, 2024	0.1588	0.1588	0.1520	0.1520	19,800	+0.00(+0.00%)
Oct 11, 2024				0.1520	0	+0.00(+0.00%)
Oct 10, 2024	0.1540	0.1540	0.1520	0.1520	7,340	-0.00(-1.87%)
Oct 09, 2024	0.1570	0.1570	0.1549	0.1549	20,500	-0.00(-1.34%)
Oct 08, 2024	0.1570	0.1570	0.1570	0.1570	8,000	-0.00(-1.94%)
Oct 03, 2024				0.1601	0	-0.00(-2.97%)
Oct 02, 2024	0.1650	0.1650	0.1650	0.1650	5,040	+0.00(+0.00%)
Oct 01, 2024	0.1700	0.1700	0.1650	0.1650	9,025	-0.01(-6.88%)
Sep 30, 2024	0.1811	0.1850	0.1712	0.1772	139,611	-0.01(-3.59%)
Sep 27, 2024	0.1800	0.1855	0.1800	0.1838	108,500	+0.00(+2.11%)
Sep 26, 2024	0.1673	0.1800	0.1673	0.1800	11,000	+0.02(+9.22%)
Sep 25, 2024	0.1600	0.1683	0.1600	0.1648	24,900	+0.00(+3.00%)
Sep 24, 2024	0.1500	0.1600	0.1457	0.1600	100,671	+0.00(+1.59%)
Sep 23, 2024	0.1500	0.1575	0.1500	0.1575	165,000	+0.00(+2.67%)
Sep 20, 2024	0.1515	0.1538	0.1450	0.1534	120,000	-0.01(-8.09%)
Sep 19, 2024	0.1655	0.1669	0.1597	0.1669	78,100	-0.02(-11.79%)
Sep 18, 2024	0.1875	0.1900	0.1829	0.1892	57,800	+0.01(+6.29%)
Sep 13, 2024				0.1780	4	+0.00(+1.08%)
Sep 12, 2024	0.1731	0.1761	0.1704	0.1761	10,900	+0.00(+2.44%)
Sep 11, 2024	0.1719	0.1719	0.1719	0.1719	1,525	-0.01(-6.27%)
Sep 09, 2024				0.1834	0	+0.00(+2.75%)
Sep 06, 2024	0.1930	0.1930	0.1748	0.1785	11,566	-0.01(-7.47%)
Sep 05, 2024	0.1899	0.1929	0.1899	0.1929	4,000	-0.00(-0.57%)
Sep 04, 2024	0.1774	0.1940	0.1705	0.1940	163,188	+0.02(+14.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Thermal Energy International Inc (OP: TMGEF )

Historical Prices