Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tempus Resources Ltd (OP: TMRFF )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024				0.0200	0	+0.01(+100.00%)
Jun 12, 2024	0.0150	0.0150	0.0021	0.0100	230,000	-0.01(-52.38%)
Jun 10, 2024				0.0210	0	+0.01(+110.00%)
Jun 06, 2024				0.0100	0	+0.00(+0.00%)
May 29, 2024					0	+0.00(+0.00%)
May 28, 2024	0.0021	0.0021	0.0021	0.0021	1,183	-0.00(-58.00%)
May 23, 2024				0.0050	0	+0.00(+66.67%)
May 22, 2024	0.0040	0.0040	0.0030	0.0030	230	+0.00(+42.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Tempus Resources Ltd (OP: TMRFF )

Historical Prices