Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Trican Well Service (OP: TOLWF )

3.573 UNCHANGED

Streaming Delayed Price Updated: 10:23 AM EST, Nov 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024				3.573	0	+0.12(+3.48%)
Nov 19, 2024				3.453	0	+0.00(+0.09%)
Nov 18, 2024	3.380	3.456	3.380	3.450	7,126	+0.14(+4.23%)
Nov 15, 2024	3.294	3.327	3.294	3.310	4,546	-0.04(-1.07%)
Nov 14, 2024	3.346	3.346	3.346	3.346	2,200	+0.00(+0.13%)
Nov 13, 2024	3.341	3.341	3.341	3.341	590	-0.03(-0.99%)
Nov 12, 2024	3.480	3.480	3.363	3.375	1,208	-0.02(-0.74%)
Nov 11, 2024	3.420	3.420	3.380	3.400	16,319	-0.07(-2.02%)
Nov 08, 2024	3.479	3.479	3.470	3.470	608	-0.01(-0.29%)
Nov 07, 2024	3.445	3.480	3.443	3.480	7,536	+0.08(+2.35%)
Nov 06, 2024	3.415	3.415	3.380	3.400	8,780	+0.02(+0.59%)
Nov 05, 2024	3.373	3.384	3.373	3.380	1,637	+0.00(+0.09%)
Nov 04, 2024	3.363	3.383	3.345	3.377	14,635	+0.14(+4.20%)
Nov 01, 2024	3.280	3.290	3.240	3.241	17,082	-0.05(-1.49%)
Oct 31, 2024	3.340	3.340	3.290	3.290	75,003	+0.00(+0.00%)
Oct 30, 2024	3.080	3.310	3.080	3.290	19,350	+0.19(+6.13%)
Oct 29, 2024	3.103	3.103	3.090	3.100	11,350	-0.02(-0.74%)
Oct 28, 2024	3.119	3.130	3.102	3.123	26,223	-0.10(-3.01%)
Oct 25, 2024	3.196	3.220	3.196	3.220	11,829	+0.04(+1.16%)
Oct 24, 2024	3.180	3.194	3.160	3.183	8,202	-0.01(-0.28%)
Oct 23, 2024	3.240	3.240	3.180	3.192	22,239	-0.13(-3.86%)
Oct 21, 2024				3.320	0	+0.08(+2.58%)
Oct 18, 2024	3.290	3.290	3.213	3.236	32,227	-0.03(-1.02%)
Oct 17, 2024	3.345	3.361	3.260	3.270	54,859	-0.04(-1.21%)
Oct 16, 2024	3.270	3.314	3.270	3.310	13,190	+0.02(+0.50%)
Oct 15, 2024	3.200	3.297	3.200	3.293	134,001	-0.08(-2.27%)
Oct 14, 2024	3.370	3.370	3.370	3.370	1,050	-0.01(-0.24%)
Oct 11, 2024	3.380	3.380	3.378	3.378	2,376	-0.03(-0.90%)
Oct 10, 2024	3.400	3.409	3.377	3.409	5,876	+0.05(+1.45%)
Oct 09, 2024	3.390	3.428	3.360	3.360	27,280	-0.02(-0.68%)
Oct 08, 2024	3.417	3.425	3.365	3.383	131,107	-0.15(-4.16%)
Oct 07, 2024	3.576	3.580	3.530	3.530	4,871	+0.02(+0.46%)
Oct 04, 2024	3.668	3.668	3.510	3.514	59,235	-0.22(-5.89%)
Oct 03, 2024	3.713	3.734	3.713	3.734	6,136	+0.04(+1.00%)
Oct 02, 2024	3.667	3.697	3.614	3.697	24,083	+0.09(+2.52%)
Oct 01, 2024	3.537	3.630	3.537	3.606	2,425	+0.09(+2.65%)
Sep 30, 2024	3.550	3.576	3.510	3.513	16,411	-0.07(-2.06%)
Sep 27, 2024	3.547	3.587	3.546	3.587	10,150	+0.02(+0.66%)
Sep 26, 2024	3.509	3.563	3.509	3.563	8,605	-0.02(-0.54%)
Sep 25, 2024	3.583	3.583	3.583	3.583	2,600	-0.05(-1.38%)
Sep 24, 2024	3.565	3.650	3.565	3.633	44,741	+0.13(+3.61%)
Sep 23, 2024	3.577	3.610	3.506	3.506	18,180	-0.08(-2.33%)
Sep 20, 2024	3.500	3.620	3.498	3.590	9,963	-0.01(-0.28%)
Sep 19, 2024	3.561	3.600	3.537	3.600	11,875	+0.11(+3.15%)
Sep 18, 2024	3.501	3.543	3.490	3.490	66,515	-0.01(-0.29%)
Sep 17, 2024	3.380	3.500	3.380	3.500	14,831	+0.10(+2.87%)
Sep 16, 2024	3.378	3.402	3.378	3.402	6,975	+0.06(+1.72%)
Sep 13, 2024	3.397	3.404	3.345	3.345	1,858	-0.09(-2.56%)
Sep 12, 2024	3.417	3.455	3.417	3.433	3,616	+0.03(+0.97%)
Sep 11, 2024	3.305	3.410	3.300	3.400	53,249	+0.05(+1.49%)
Sep 10, 2024	3.326	3.450	3.326	3.350	67,755	-0.15(-4.20%)
Sep 09, 2024	3.473	3.498	3.450	3.497	27,015	-0.03(-0.93%)
Sep 06, 2024	3.530	3.530	3.530	3.530	6,766	+0.01(+0.28%)
Sep 05, 2024	2.790	3.605	2.790	3.520	1,463	-0.09(-2.49%)
Sep 04, 2024	3.613	3.613	3.610	3.610	6,250	-0.01(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Trican Well Service (OP: TOLWF )

Historical Prices