Third Point Offshore Investors Land (OP: TPNTF )

21.20 UNCHANGED

Streaming Delayed Price Updated: 9:43 AM EDT, Aug 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 22, 2024				21.20	0	+0.16(+0.77%)
Aug 21, 2024	21.04	21.04	21.04	21.04	1,000	-0.06(-0.29%)
Aug 20, 2024	21.10	21.10	21.10	21.10	2,000	+0.10(+0.48%)
Aug 15, 2024				21.00	0	+0.27(+1.30%)
Aug 07, 2024				20.73	0	-1.27(-5.77%)
Jul 17, 2024				22.00	0	+0.00(+0.00%)
Jul 01, 2024				22.00	0	-0.85(-3.72%)
Jun 20, 2024				22.85	0	+0.00(+0.00%)
Jun 18, 2024	22.66	22.85	22.66	22.85	3,695	+0.77(+3.47%)
Jun 05, 2024				22.08	0	-0.07(-0.30%)
Jun 04, 2024	22.15	22.15	22.15	22.15	1,500	+0.80(+3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Third Point Offshore Investors Land (OP: TPNTF )

Historical Prices