Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torq Resources Inc (OP: TRBMF )

0.0580 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 24, 2024 0.0580 0 -0.01(-17.96%)
Jun 21, 2024 0.0699 0.0707 0.0699 0.0707 5,355 +0.00(+4.74%)
Jun 17, 2024 0.0675 0 -0.01(-14.12%)
Jun 12, 2024 0.0786 0 +0.01(+10.86%)
Jun 11, 2024 0.0709 0.0709 0.0709 0.0709 100 +0.01(+14.54%)
Jun 10, 2024 0.0680 0.0680 0.0619 0.0619 24,000 -0.01(-11.57%)
Jun 07, 2024 0.0700 0.0700 0.0700 0.0700 1,000 -0.00(-2.78%)
Jun 06, 2024 0.0740 0.0740 0.0700 0.0720 19,000 -0.00(-2.31%)
Jun 03, 2024 0.0737 0 +0.00(+1.80%)
May 31, 2024 0.0700 0.0724 0.0700 0.0724 5,900 -0.00(-3.08%)
May 30, 2024 0.0770 0.0770 0.0747 0.0747 16,500 -0.01(-6.62%)
May 23, 2024 0.0800 0 -0.01(-5.88%)
May 22, 2024 0.0870 0.0870 0.0850 0.0850 150,300 -0.00(-1.16%)
May 21, 2024 0.0850 0.0860 0.0810 0.0860 192,250 +0.01(+7.50%)
May 17, 2024 0.0800 0 +0.01(+6.67%)
May 16, 2024 0.0750 0.0750 0.0750 0.0750 4,000 +0.00(+0.27%)
May 15, 2024 0.0748 0.0748 0.0748 0.0748 74,000 +0.01(+10.65%)
May 14, 2024 0.0700 0.0700 0.0676 0.0676 37,500 +0.00(+2.89%)
May 09, 2024 0.0657 0 -0.00(-6.14%)
May 08, 2024 0.0739 0.0739 0.0700 0.0700 143,573 -0.00(-0.71%)
May 07, 2024 0.0673 0.0705 0.0673 0.0705 8,200 -0.01(-8.80%)
Apr 30, 2024 0.0773 0 -0.00(-0.51%)
Apr 29, 2024 0.0777 0.0777 0.0673 0.0777 10,500 -0.00(-1.89%)
Apr 25, 2024 0.0792 0 +0.00(+0.00%)
Apr 24, 2024 0.0792 0.0843 0.0792 0.0792 15,100 -0.00(-4.69%)
Apr 23, 2024 0.0850 0.0850 0.0831 0.0831 13,000 -0.02(-19.32%)
Apr 18, 2024 0.1030 0 +0.00(+0.39%)
Apr 16, 2024 0.1026 0 +0.00(+3.64%)
Apr 11, 2024 0.0990 0 -0.02(-17.36%)
Apr 08, 2024 0.1198 0 +0.01(+8.32%)
Apr 04, 2024 0.1106 0 +0.02(+20.74%)
Apr 02, 2024 0.0916 6,000 -0.00(-3.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.