Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tesco Plc (OP: TSCDF )

4.090 +0.050 (+1.24%)
Streaming Delayed Price Updated: 2:20 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 4.040 15,020 +0.02(+0.50%)
Jun 06, 2024 4.020 4.020 3.990 4.020 639 +0.22(+5.79%)
Jun 05, 2024 4.025 4.025 3.800 3.800 12,023 -0.23(-5.59%)
Jun 04, 2024 3.960 4.025 3.900 4.025 4,533 +0.23(+5.92%)
May 31, 2024 3.800 42,017 -0.15(-3.80%)
May 30, 2024 3.800 3.950 3.800 3.950 14,548 -0.04(-1.00%)
May 29, 2024 3.990 3.990 3.990 3.990 10,041 +0.03(+0.63%)
May 28, 2024 3.965 3.965 3.965 3.965 369 -0.04(-0.88%)
May 24, 2024 4.020 4.020 4.000 4.000 24,360 -0.04(-1.11%)
May 22, 2024 4.045 0 +0.16(+4.12%)
May 17, 2024 3.885 36 -0.12(-2.88%)
May 16, 2024 4.000 4.000 4.000 4.000 1,633 +0.06(+1.47%)
May 15, 2024 3.880 3.942 3.880 3.942 16,415 -0.03(-0.83%)
May 14, 2024 3.975 3.975 3.975 3.975 1,029 +0.18(+4.61%)
May 10, 2024 3.800 52 -0.10(-2.56%)
May 08, 2024 3.900 0 +0.23(+6.41%)
Apr 29, 2024 3.665 85 +0.10(+2.66%)
Apr 23, 2024 3.570 8 +0.01(+0.28%)
Apr 22, 2024 3.560 3.560 3.560 3.560 348 +0.04(+0.99%)
Apr 19, 2024 3.525 3.525 3.525 3.525 554 +0.00(+0.00%)
Apr 16, 2024 3.525 0 +0.02(+0.71%)
Apr 15, 2024 3.650 3.650 3.500 3.500 300 -0.04(-0.99%)
Apr 12, 2024 3.493 3.560 3.493 3.535 3,422 +0.06(+1.87%)
Apr 11, 2024 3.470 3.470 3.470 3.470 3,871 -0.36(-9.40%)
Apr 10, 2024 3.830 3.830 3.830 3.830 131 +0.22(+6.09%)
Apr 09, 2024 3.645 3.645 3.610 3.610 7,860 +0.16(+4.64%)
Apr 08, 2024 3.450 3.450 3.450 3.450 3,001 -0.13(-3.69%)
Apr 05, 2024 3.750 3.750 3.582 3.582 1,578 -0.14(-3.76%)
Apr 03, 2024 3.722 0 +0.02(+0.46%)
Apr 02, 2024 3.705 3.705 3.705 3.705 852 -0.08(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.