Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Talisker Resources Ltd (OP: TSKFF )

0.3100 -0.0150 (-4.62%)

Streaming Delayed Price Updated: 3:49 PM EST, Nov 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 12, 2024	0.3032	0.3100	0.3018	0.3100	102,511	-0.02(-4.62%)
Nov 11, 2024	0.3100	0.3250	0.3057	0.3250	15,947	-0.00(-0.46%)
Nov 08, 2024	0.3265	0.3265	0.3265	0.3265	200	-0.01(-2.27%)
Nov 07, 2024	0.3338	0.3341	0.3286	0.3341	25,294	-0.00(-1.39%)
Nov 06, 2024	0.3388	0.3388	0.3045	0.3388	3,200	+0.01(+2.67%)
Nov 05, 2024	0.3430	0.3430	0.3300	0.3300	1,313	-0.02(-5.71%)
Nov 04, 2024	0.3500	0.3500	0.3500	0.3500	271	+0.02(+5.77%)
Nov 01, 2024	0.3337	0.3413	0.3309	0.3309	14,300	-0.02(-5.48%)
Oct 31, 2024	0.3402	0.3501	0.3375	0.3501	150,999	-0.01(-2.70%)
Oct 30, 2024	0.3623	0.3623	0.3480	0.3598	30,240	+0.01(+3.72%)
Oct 29, 2024	0.3469	0.3469	0.3469	0.3469	10,060	-0.01(-2.83%)
Oct 28, 2024	0.3550	0.3595	0.3550	0.3570	19,718	+0.00(+0.56%)
Oct 25, 2024	0.3560	0.3560	0.3550	0.3550	2,880	-0.00(-0.36%)
Oct 24, 2024	0.3739	0.3750	0.3476	0.3563	161,000	-0.02(-4.99%)
Oct 23, 2024	0.3652	0.3750	0.3652	0.3750	17,044	+0.00(+1.05%)
Oct 22, 2024	0.3860	0.4210	0.3500	0.3711	136,647	+0.01(+3.75%)
Oct 21, 2024	0.3670	0.3806	0.3516	0.3577	88,273	-0.00(-0.08%)
Oct 18, 2024	0.3400	0.3580	0.3397	0.3580	92,526	+0.02(+5.42%)
Oct 17, 2024	0.3400	0.3400	0.3396	0.3396	7,000	+0.01(+2.69%)
Oct 16, 2024	0.3365	0.3467	0.3307	0.3307	51,263	-0.00(-1.28%)
Oct 15, 2024	0.3336	0.3350	0.3336	0.3350	5,541	-0.01(-3.46%)
Oct 14, 2024	0.3470	0.3470	0.3470	0.3470	11,000	+0.00(+0.90%)
Oct 11, 2024	0.3439	0.3439	0.3439	0.3439	625	+0.02(+7.60%)
Oct 10, 2024	0.3000	0.3196	0.3000	0.3196	110,941	+0.02(+6.89%)
Oct 09, 2024	0.2990	0.2990	0.2990	0.2990	3,300	-0.01(-2.26%)
Oct 08, 2024	0.3059	0.3059	0.3059	0.3059	1,004	-0.01(-4.59%)
Oct 07, 2024	0.3206	0.3206	0.3206	0.3206	1,008	-0.02(-5.29%)
Oct 04, 2024	0.3300	0.3490	0.3300	0.3385	86,300	+0.01(+2.20%)
Oct 03, 2024	0.3000	0.3312	0.2927	0.3312	237,889	+0.03(+8.59%)
Oct 02, 2024	0.3000	0.3070	0.3000	0.3050	74,761	+0.01(+2.83%)
Oct 01, 2024	0.3031	0.3031	0.2958	0.2966	45,839	+0.00(+1.26%)
Sep 30, 2024	0.2929	0.2929	0.2929	0.2929	700	-0.01(-1.88%)
Sep 27, 2024	0.2969	0.3069	0.2965	0.2985	314,930	-0.00(-1.52%)
Sep 26, 2024	0.3020	0.3031	0.2974	0.3031	55,649	+0.02(+6.35%)
Sep 25, 2024	0.2990	0.3020	0.2850	0.2850	8,000	+0.00(+0.00%)
Sep 24, 2024	0.2850	0.2850	0.2850	0.2850	3,000	+0.00(+1.06%)
Sep 23, 2024	0.2820	0.2820	0.2820	0.2820	2,010	+0.01(+4.41%)
Sep 20, 2024	0.2815	0.2815	0.2701	0.2701	1,239	-0.02(-7.18%)
Sep 19, 2024	0.2900	0.2910	0.2891	0.2910	10,000	+0.00(+1.29%)
Sep 18, 2024	0.2865	0.2873	0.2865	0.2873	4,260	-0.01(-4.07%)
Sep 17, 2024	0.2995	0.2995	0.2995	0.2995	5,001	+0.01(+3.28%)
Sep 16, 2024	0.3003	0.3003	0.2900	0.2900	9,015	+0.00(+1.61%)
Sep 13, 2024	0.2718	0.2854	0.2718	0.2854	12,517	+0.03(+9.77%)
Sep 12, 2024	0.2589	0.2600	0.2473	0.2600	9,900	+0.02(+8.42%)
Sep 11, 2024	0.2314	0.2398	0.2300	0.2398	13,217	+0.01(+4.26%)
Sep 10, 2024	0.2415	0.2415	0.2280	0.2300	19,473	-0.02(-9.80%)
Sep 09, 2024	0.2600	0.2600	0.2550	0.2550	1,808	+0.01(+5.11%)
Sep 06, 2024	0.2472	0.2472	0.2426	0.2426	3,005	-0.03(-11.78%)
Sep 05, 2024	0.2700	0.2750	0.2663	0.2750	23,790	+0.01(+1.85%)
Sep 04, 2024	0.2800	0.2862	0.2700	0.2700	12,500	-0.02(-6.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Talisker Resources Ltd (OP: TSKFF )

Historical Prices