Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Trinity Bk N A Fort Worth TX Com (OP: TYBT )

87.00 UNCHANGED

Last Price Updated: 3:50 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2024				87.00	1	+6.50(+8.07%)
Sep 17, 2024				80.50	0	+0.50(+0.62%)
Sep 16, 2024	80.56	81.56	80.00	80.00	2,807	-3.00(-3.61%)
Sep 10, 2024				83.00	2	+0.00(+0.00%)
Sep 06, 2024				83.00	10	+0.00(+0.00%)
Aug 26, 2024				83.00	0	+0.44(+0.53%)
Aug 16, 2024				82.56	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Trinity Bk N A Fort Worth TX Com (OP: TYBT )

Historical Prices