US Metro Bank (OP: USMT )

3.590 UNCHANGED

Streaming Delayed Price Updated: 3:46 PM EST, Dec 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2024				3.590	0	+0.19(+5.59%)
Dec 11, 2024				3.400	0	-0.10(-2.86%)
Dec 10, 2024	3.600	3.600	3.500	3.500	11,116	-0.10(-2.78%)
Dec 04, 2024				3.600	0	-0.10(-2.70%)
Dec 02, 2024				3.700	0	-0.01(-0.27%)
Nov 22, 2024				3.710	0	-0.09(-2.37%)
Nov 20, 2024				3.800	0	-0.17(-4.28%)
Nov 18, 2024				3.970	3	+0.22(+5.87%)
Nov 13, 2024				3.750	0	+0.00(+0.00%)
Nov 07, 2024				3.750	0	+0.04(+1.08%)
Oct 31, 2024				3.710	2	-0.29(-7.25%)
Oct 28, 2024				4.000	0	+0.05(+1.27%)
Oct 25, 2024	3.950	3.950	3.950	3.950	711	+0.15(+3.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

US Metro Bank (OP: USMT )

Historical Prices