Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Viva Gold Corp (OP: VAUCF )

0.1120 -0.0045 (-3.86%)

Streaming Delayed Price Updated: 3:05 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	0.1098	0.1218	0.1098	0.1120	262,024	-0.00(-3.86%)
Sep 19, 2024	0.1110	0.1179	0.1109	0.1165	111,512	+0.01(+5.91%)
Sep 18, 2024	0.1142	0.1142	0.1100	0.1100	119,675	-0.00(-3.59%)
Sep 17, 2024	0.1077	0.1142	0.1077	0.1141	38,238	+0.01(+4.97%)
Sep 16, 2024	0.1100	0.1147	0.1050	0.1087	145,697	-0.00(-1.00%)
Sep 13, 2024	0.1189	0.1189	0.1015	0.1098	135,631	-0.00(-4.10%)
Sep 12, 2024	0.0975	0.1198	0.0975	0.1145	43,150	+0.01(+12.70%)
Sep 11, 2024	0.1035	0.1100	0.0975	0.1016	13,227	+0.01(+6.83%)
Sep 09, 2024				0.0951	500	-0.01(-12.75%)
Sep 06, 2024	0.1023	0.1090	0.1023	0.1090	22,989	+0.00(+0.00%)
Sep 05, 2024	0.1037	0.1160	0.1010	0.1090	25,999	-0.00(-0.91%)
Sep 04, 2024	0.1050	0.1100	0.1050	0.1100	103,638	+0.00(+0.18%)
Sep 03, 2024	0.1075	0.1187	0.1075	0.1098	38,628	-0.00(-3.51%)
Aug 30, 2024	0.1080	0.1200	0.1080	0.1138	58,074	+0.00(+3.45%)
Aug 29, 2024	0.1080	0.1130	0.1080	0.1100	14,141	+0.00(+0.00%)
Aug 28, 2024	0.1131	0.1131	0.1090	0.1100	40,376	-0.01(-4.84%)
Aug 27, 2024	0.1150	0.1156	0.1126	0.1156	27,204	-0.00(-1.62%)
Aug 26, 2024	0.1175	0.1175	0.1175	0.1175	470	-0.00(-0.93%)
Aug 23, 2024	0.1186	0.1186	0.1186	0.1186	7,000	+0.01(+5.42%)
Aug 22, 2024	0.1190	0.1190	0.1125	0.1125	4,613	-0.01(-4.50%)
Aug 21, 2024	0.1223	0.1223	0.1141	0.1178	25,066	-0.00(-1.83%)
Aug 20, 2024	0.1255	0.1255	0.1130	0.1200	29,453	-0.00(-1.40%)
Aug 19, 2024	0.1160	0.1268	0.1160	0.1217	49,387	+0.02(+18.16%)
Aug 16, 2024	0.1057	0.1057	0.1030	0.1030	32,011	-0.00(-2.83%)
Aug 15, 2024	0.1035	0.1060	0.1035	0.1060	4,386	+0.00(+0.00%)
Aug 14, 2024	0.1016	0.1060	0.0982	0.1060	25,241	+0.01(+7.61%)
Aug 12, 2024				0.0985	65	+0.00(+1.13%)
Aug 09, 2024	0.1025	0.1036	0.0974	0.0974	28,346	-0.00(-2.89%)
Aug 08, 2024	0.1003	0.1011	0.1000	0.1003	64,052	-0.00(-0.99%)
Aug 07, 2024	0.1048	0.1048	0.1000	0.1013	29,360	-0.00(-2.97%)
Aug 06, 2024	0.1055	0.1055	0.1000	0.1044	26,506	+0.00(+3.16%)
Aug 05, 2024	0.1057	0.1057	0.1012	0.1012	19,213	-0.01(-8.00%)
Aug 02, 2024	0.1150	0.1160	0.1100	0.1100	88,009	-0.01(-4.84%)
Aug 01, 2024	0.1268	0.1268	0.1156	0.1156	464	-0.00(-2.36%)
Jul 31, 2024	0.1184	0.1276	0.1184	0.1184	5,375	-0.00(-1.33%)
Jul 30, 2024	0.1200	0.1200	0.1200	0.1200	10,345	-0.01(-5.14%)
Jul 29, 2024	0.1186	0.1265	0.1186	0.1265	4,001	+0.01(+7.20%)
Jul 26, 2024	0.1180	0.1180	0.1180	0.1180	263	-0.00(-0.84%)
Jul 25, 2024	0.1102	0.1190	0.1050	0.1190	18,389	+0.01(+7.99%)
Jul 24, 2024	0.1100	0.1150	0.1100	0.1102	37,018	-0.01(-8.17%)
Jul 23, 2024	0.1030	0.1200	0.1030	0.1200	17,094	+0.00(+0.00%)
Jul 22, 2024	0.1238	0.1238	0.1134	0.1200	15,322	-0.00(-3.23%)
Jul 19, 2024	0.1131	0.1240	0.1131	0.1240	59,500	+0.01(+6.90%)
Jul 18, 2024	0.1265	0.1265	0.1131	0.1160	50,700	-0.01(-11.04%)
Jul 17, 2024	0.1380	0.1389	0.1221	0.1304	42,465	+0.00(+0.31%)
Jul 16, 2024	0.1230	0.1370	0.1100	0.1300	310,760	+0.01(+5.69%)
Jul 15, 2024	0.1222	0.1294	0.1200	0.1230	212,360	+0.00(+0.99%)
Jul 12, 2024	0.1194	0.1249	0.1170	0.1218	55,509	-0.00(-0.08%)
Jul 11, 2024	0.1190	0.1280	0.1056	0.1219	84,358	+0.01(+9.82%)
Jul 10, 2024	0.1162	0.1182	0.1014	0.1110	6,997	-0.01(-4.39%)
Jul 09, 2024	0.1167	0.1167	0.1089	0.1161	82,517	-0.00(-3.25%)
Jul 08, 2024	0.1100	0.1200	0.1035	0.1200	20,335	+0.01(+9.89%)
Jul 05, 2024	0.1210	0.1210	0.1050	0.1092	57,844	-0.00(-0.46%)
Jul 03, 2024	0.1013	0.1097	0.1013	0.1097	28,116	+0.01(+8.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Viva Gold Corp (OP: VAUCF )

Historical Prices