Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Value Exchange International Inc (OP: VEII )

0.0461 UNCHANGED

Streaming Delayed Price Updated: 11:05 AM EDT, Jul 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 19, 2024	0.0461	0.0461	0.0461	0.0461	3,000	+0.04(+315.32%)
Jul 16, 2024				0.0111	0	-0.03(-72.25%)
Jul 15, 2024	0.0211	0.0400	0.0211	0.0400	36,797	-0.04(-50.06%)
Jul 08, 2024				0.0801	0	+0.04(+88.92%)
Jul 02, 2024				0.0424	0	-0.01(-15.20%)
Jun 28, 2024				0.0500	0	+0.00(+0.00%)
Jun 26, 2024				0.0500	0	-0.01(-12.13%)
Jun 21, 2024				0.0569	0	-0.00(-5.01%)
Jun 14, 2024				0.0599	0	+0.00(+0.00%)
Jun 13, 2024	0.0353	0.0599	0.0353	0.0599	20,009	+0.03(+75.66%)
Jun 05, 2024				0.0341	0	+0.00(+0.00%)
May 23, 2024					0	+0.00(+0.00%)
May 22, 2024	0.0449	0.0450	0.0400	0.0400	92,897	+0.01(+28.62%)
May 21, 2024	0.0311	0.0311	0.0311	0.0311	100	-0.01(-21.07%)
May 20, 2024	0.0394	0.0394	0.0394	0.0394	1,800	-0.01(-21.20%)
May 14, 2024				0.0500	40	+0.02(+51.52%)
May 09, 2024				0.0330	0	-0.02(-39.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Value Exchange International Inc (OP: VEII )

Historical Prices