Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: VLTTF )

0.1987 +0.0080 (+4.20%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.1987 0.1987 0.1987 0.1987 150 +0.01(+4.20%)
May 30, 2024 0.1800 0.1979 0.1800 0.1907 36,087 +0.01(+5.24%)
May 29, 2024 0.1953 0.1953 0.1812 0.1812 59,101 -0.01(-4.63%)
May 28, 2024 0.1368 0.1929 0.1237 0.1900 24,500 +0.00(+1.33%)
May 24, 2024 0.1875 0.1875 0.1875 0.1875 10,000 -0.01(-4.04%)
May 23, 2024 0.2093 0.2093 0.1892 0.1954 23,716 +0.00(+0.21%)
May 22, 2024 0.1940 0.2146 0.1940 0.1950 15,910 +0.01(+8.03%)
May 21, 2024 0.1144 0.2144 0.1144 0.1805 64,908 +0.07(+57.78%)
May 17, 2024 0.1144 0 +0.01(+14.40%)
May 16, 2024 0.1000 0.1000 0.1000 0.1000 100 -0.00(-3.85%)
May 14, 2024 0.1040 0 +0.01(+8.22%)
May 13, 2024 0.0961 0.0961 0.0961 0.0961 3,750 +0.00(+0.00%)
May 10, 2024 0.0961 0.0961 0.0961 0.0961 500 +0.01(+15.50%)
May 03, 2024 0.0832 0 -0.01(-10.63%)
May 02, 2024 0.0980 0.0980 0.0703 0.0931 20,000 +0.01(+11.50%)
May 01, 2024 0.0835 0.0835 0.0835 0.0835 185 +0.00(+0.36%)
Apr 25, 2024 0.0832 0 -0.01(-13.24%)
Apr 23, 2024 0.0959 0 +0.01(+17.81%)
Apr 19, 2024 0.0814 0 -0.02(-20.27%)
Apr 18, 2024 0.1021 0.1021 0.1021 0.1021 500 +0.00(+0.10%)
Apr 17, 2024 0.1020 0.1020 0.1020 0.1020 200 -0.00(-0.39%)
Apr 15, 2024 0.1024 0 +0.00(+0.89%)
Apr 12, 2024 0.1032 0.1032 0.1015 0.1015 12,050 -0.01(-6.02%)
Apr 10, 2024 0.1080 0 +0.00(+2.86%)
Apr 09, 2024 0.1050 0.1050 0.1050 0.1050 1,000 +0.02(+22.66%)
Apr 05, 2024 0.0856 1 +0.00(+0.47%)
Apr 04, 2024 0.1179 0.1179 0.0852 0.0852 6,045 -0.01(-12.26%)
Apr 03, 2024 0.0971 0.0971 0.0971 0.0971 1,000 -0.00(-2.90%)
Apr 02, 2024 0.1000 0.1000 0.1000 0.1000 7,511 +0.01(+14.42%)
Mar 28, 2024 0.0874 0 -0.01(-9.90%)
Mar 27, 2024 0.0970 0.0970 0.0970 0.0970 100 +0.01(+5.66%)
Mar 26, 2024 0.1450 0.1450 0.0907 0.0918 14,988 +0.02(+24.05%)
Mar 15, 2024 0.0740 12 -0.00(-4.39%)
Mar 14, 2024 0.0774 0.0774 0.0774 0.0774 7,500 +0.00(+3.89%)
Mar 13, 2024 0.0745 0.0745 0.0745 0.0745 10,200 +0.00(+7.19%)
Mar 11, 2024 0.0695 0 -0.02(-20.75%)
Mar 08, 2024 0.0882 0.0882 0.0877 0.0877 9,451 -0.01(-7.49%)
Mar 06, 2024 0.0948 0 -0.00(-2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.