Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Versarien Plc (OP: VRSRF )

0.0005 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Sep 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2024				0.0005	25	-0.00(-37.50%)
Sep 18, 2024				0.0008	0	-0.00(-61.90%)
Sep 16, 2024				0.0021	0	-0.00(-8.70%)
Sep 13, 2024	0.0021	0.0027	0.0021	0.0023	60,138	+0.00(+15.00%)
Sep 10, 2024				0.0020	0	+0.00(+150.00%)
Sep 06, 2024				0.0008	0	-0.00(-20.00%)
Sep 04, 2024				0.0010	0	-0.00(-67.74%)
Sep 03, 2024	0.0031	0.0031	0.0020	0.0031	100,000	-0.00(-3.13%)
Aug 28, 2024				0.0032	0	+0.00(+220.00%)
Aug 20, 2024				0.0010	0	+0.00(+0.00%)
Aug 16, 2024				0.0010	0	-0.00(-68.75%)
Aug 15, 2024	0.0032	0.0032	0.0032	0.0032	175,000	+0.00(+6.67%)
Aug 13, 2024				0.0030	0	-0.00(-6.25%)
Aug 09, 2024				0.0032	0	+0.00(+33.33%)
Aug 08, 2024	0.0021	0.0024	0.0021	0.0024	20,000	+0.00(+9.09%)
Aug 07, 2024	0.0022	0.0022	0.0022	0.0022	25,000	+0.00(+175.00%)
Aug 05, 2024				0.0008	0	+0.00(+0.00%)
Aug 02, 2024	0.0008	0.0008	0.0008	0.0008	52,000	-0.00(-55.56%)
Jul 25, 2024				0.0018	0	+0.00(+38.46%)
Jul 24, 2024	0.0013	0.0013	0.0013	0.0013	500,000	-0.00(-40.91%)
Jul 22, 2024				0.0022	0	+0.00(+120.00%)
Jul 17, 2024				0.0010	0	-0.00(-33.33%)
Jul 12, 2024				0.0015	0	-0.00(-31.82%)
Jul 10, 2024				0.0022	0	-0.00(-4.35%)
Jul 09, 2024	0.0029	0.0029	0.0023	0.0023	2,030,517	+0.00(+130.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Versarien Plc (OP: VRSRF )

Historical Prices