Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

K9 Gold Corp (OP: WDFCF )

0.0520 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EST, Jan 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2025 0.0520 0.0520 0.0520 0.0520 10,000 +0.00(+4.00%)
Jan 13, 2025 0.0500 0.0500 0.0500 0.0500 36,000 -0.00(-2.34%)
Jan 03, 2025 0.0512 0 +0.00(+3.23%)
Dec 30, 2024 0.0496 20 -0.00(-6.42%)
Dec 27, 2024 0.0530 0.0530 0.0530 0.0530 2,500 +0.01(+12.77%)
Dec 26, 2024 0.0470 0.0470 0.0470 0.0470 180 -0.01(-11.65%)
Dec 24, 2024 0.0532 0.0532 0.0532 0.0532 2,000 +0.00(+5.14%)
Dec 23, 2024 0.0506 0.0512 0.0470 0.0506 2,450 -0.00(-7.50%)
Dec 20, 2024 0.0550 0.0550 0.0547 0.0547 968 +0.00(+0.00%)
Dec 19, 2024 0.0547 0.0550 0.0547 0.0547 1,958 +0.00(+0.74%)
Dec 18, 2024 0.0543 0.0543 0.0543 0.0543 100 +0.00(+1.12%)
Dec 17, 2024 0.0590 0.0590 0.0537 0.0537 25,500 -0.00(-3.42%)
Dec 13, 2024 0.0556 0 -0.00(-6.08%)
Dec 11, 2024 0.0592 0 +0.00(+0.00%)
Dec 09, 2024 0.0592 0 +0.00(+4.59%)
Dec 05, 2024 0.0566 1 -0.00(-6.75%)
Dec 04, 2024 0.0609 0.0609 0.0561 0.0607 34,435 -0.01(-9.40%)
Dec 02, 2024 0.0670 0 +0.00(+2.29%)
Nov 27, 2024 0.0655 0 -0.00(-1.36%)
Nov 25, 2024 0.0664 0 +0.01(+8.67%)
Nov 21, 2024 0.0611 1 -0.00(-7.42%)
Nov 20, 2024 0.0700 0.0700 0.0660 0.0660 5,425 +0.00(+2.48%)
Nov 19, 2024 0.0644 0.0644 0.0644 0.0644 600 -0.01(-9.68%)
Nov 15, 2024 0.0713 0 +0.01(+10.54%)
Nov 14, 2024 0.0645 0.0645 0.0645 0.0645 500 -0.00(-2.86%)
Nov 13, 2024 0.0558 0.0664 0.0558 0.0664 511 -0.00(-5.41%)
Nov 11, 2024 0.0702 0 +0.01(+14.89%)
Nov 07, 2024 0.0611 89 -0.00(-2.08%)
Nov 06, 2024 0.0624 0.0653 0.0624 0.0624 1,130 -0.00(-6.02%)
Nov 05, 2024 0.0664 0.0664 0.0664 0.0664 950 -0.00(-2.06%)
Nov 04, 2024 0.0678 0.0678 0.0678 0.0678 230 -0.00(-2.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.