Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Wh Group Ltd (OP: WHGRF )

0.6771 UNCHANGED

Last Price Updated: 2:11 PM EDT, Aug 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Close	Volume	Change (%)
Aug 12, 2024	0.6771	0	-0.02(-3.24%)
Aug 08, 2024	0.6998	0	+0.07(+11.82%)
Aug 06, 2024	0.6258	858,000	-0.07(-10.46%)
Jul 25, 2024	0.6989	0	-0.01(-1.94%)
Jul 22, 2024	0.7127	0	+0.00(+0.65%)
Jul 15, 2024	0.7081	0	+0.07(+11.78%)
Jul 11, 2024	0.6335	0	-0.01(-2.22%)
Jul 08, 2024	0.6479	0	-0.01(-1.16%)
Jun 26, 2024	0.6555	0	-0.01(-0.98%)
Jun 11, 2024	0.6620	0	-0.02(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Wh Group Ltd (OP: WHGRF )

Historical Prices