Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Well Health Technologies Corp (OP: WHTCF )

3.875 +0.131 (+3.50%)

Streaming Delayed Price Updated: 3:53 PM EST, Nov 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024	3.600	3.883	3.600	3.875	47,637	+0.13(+3.50%)
Nov 26, 2024	3.750	3.750	3.685	3.744	89,714	+0.02(+0.65%)
Nov 25, 2024	3.710	3.740	3.710	3.720	168,359	+0.00(+0.00%)
Nov 22, 2024	3.679	3.720	3.679	3.720	27,582	-0.01(-0.27%)
Nov 21, 2024	3.760	3.760	3.720	3.730	9,900	+0.06(+1.50%)
Nov 20, 2024	3.620	3.675	3.595	3.675	40,721	+0.10(+2.77%)
Nov 19, 2024	3.520	3.576	3.520	3.576	13,184	+0.07(+1.97%)
Nov 18, 2024	3.524	3.524	3.468	3.507	14,533	+0.03(+0.78%)
Nov 15, 2024	3.580	3.580	3.480	3.480	29,038	-0.12(-3.28%)
Nov 14, 2024	3.890	3.890	3.500	3.598	55,443	-0.12(-3.15%)
Nov 13, 2024	4.350	4.350	3.657	3.715	9,967	+0.06(+1.59%)
Nov 12, 2024	3.600	3.744	3.600	3.657	37,255	+0.05(+1.30%)
Nov 11, 2024	3.790	3.820	3.583	3.610	112,900	-0.21(-5.50%)
Nov 08, 2024	3.680	3.821	3.150	3.820	90,494	+0.25(+7.01%)
Nov 07, 2024	3.370	3.610	3.370	3.570	225,470	+0.32(+9.95%)
Nov 06, 2024	3.250	3.250	3.235	3.247	28,168	+0.07(+2.11%)
Nov 05, 2024	3.183	3.250	3.180	3.180	9,760	+0.00(+0.00%)
Nov 04, 2024	3.160	3.200	3.160	3.180	21,735	+0.02(+0.63%)
Nov 01, 2024	3.180	3.180	3.160	3.160	23,223	-0.02(-0.63%)
Oct 31, 2024	3.180	3.180	3.180	3.180	23,453	+0.06(+1.92%)
Oct 30, 2024	3.120	3.120	3.120	3.120	14,322	-0.01(-0.48%)
Oct 29, 2024	3.140	3.190	3.120	3.135	25,802	-0.06(-1.85%)
Oct 28, 2024	3.194	3.194	3.194	3.194	45,457	-0.08(-2.52%)
Oct 25, 2024	3.290	3.290	3.274	3.276	12,917	-0.02(-0.59%)
Oct 24, 2024	3.296	3.296	3.296	3.296	1,435	-0.01(-0.30%)
Oct 23, 2024	3.306	3.380	3.306	3.306	14,985	-0.06(-1.82%)
Oct 22, 2024	3.367	3.367	3.367	3.367	7,176	-0.01(-0.20%)
Oct 21, 2024	3.374	3.374	3.374	3.374	10,145	-0.05(-1.49%)
Oct 18, 2024	3.400	3.435	3.400	3.425	20,195	+0.07(+2.23%)
Oct 17, 2024	3.380	3.380	3.350	3.350	9,409	+0.12(+3.63%)
Oct 16, 2024	3.233	3.233	3.233	3.233	22,117	+0.05(+1.46%)
Oct 15, 2024	3.180	3.187	3.180	3.187	5,733	-0.13(-4.02%)
Oct 11, 2024				3.320	1	+0.10(+3.11%)
Oct 10, 2024	3.220	3.230	3.220	3.220	39,913	+0.00(+0.00%)
Oct 09, 2024	3.220	3.220	3.220	3.220	5,771	+0.00(+0.00%)
Oct 08, 2024	3.150	3.220	3.150	3.220	44,181	+0.06(+1.90%)
Oct 07, 2024	3.170	3.170	3.160	3.160	24,539	-0.02(-0.63%)
Oct 04, 2024	3.220	3.220	3.180	3.180	10,657	-0.04(-1.24%)
Oct 02, 2024				3.220	29,115	-0.04(-1.32%)
Oct 01, 2024	3.231	3.263	3.231	3.263	11,349	-0.00(-0.05%)
Sep 30, 2024	2.450	3.315	2.450	3.264	29,868	-0.04(-1.08%)
Sep 27, 2024	3.300	3.300	3.300	3.300	11,782	+0.05(+1.54%)
Sep 26, 2024	3.259	3.259	3.250	3.250	9,224	+0.01(+0.45%)
Sep 25, 2024	3.235	3.235	3.235	3.235	760	+0.07(+2.06%)
Sep 23, 2024				3.170	12,917	+0.01(+0.22%)
Sep 20, 2024	3.163	3.163	3.163	3.163	25,662	-0.04(-1.31%)
Sep 19, 2024	3.200	3.205	3.200	3.205	30,546	-0.02(-0.77%)
Sep 18, 2024	3.200	3.260	3.200	3.230	24,009	+0.03(+0.83%)
Sep 17, 2024	3.204	3.204	3.204	3.204	36,247	+0.01(+0.42%)
Sep 16, 2024	3.160	3.193	3.160	3.190	22,214	-0.01(-0.31%)
Sep 13, 2024	3.200	3.200	3.200	3.200	2,353	+0.04(+1.11%)
Sep 12, 2024	3.200	3.230	3.165	3.165	15,092	-0.06(-1.83%)
Sep 11, 2024	3.200	3.224	3.200	3.224	73,838	+0.03(+0.97%)
Sep 10, 2024	3.134	3.193	3.080	3.193	53,471	+0.13(+4.35%)
Sep 09, 2024	3.070	3.125	3.060	3.060	28,345	+0.02(+0.77%)
Sep 06, 2024	3.180	3.180	3.037	3.037	9,633	-0.10(-3.30%)
Sep 05, 2024	3.280	3.280	3.140	3.140	7,601	-0.09(-2.94%)
Sep 04, 2024	3.235	3.235	3.235	3.235	7,396	-0.02(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Well Health Technologies Corp (OP: WHTCF )

Historical Prices