Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Winpak Ltd (OP: WIPKF )

34.08 UNCHANGED

Streaming Delayed Price Updated: 3:38 PM EST, Nov 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2024				34.08	0	-2.17(-5.99%)
Nov 25, 2024	35.63	36.25	35.63	36.25	29,376	+0.95(+2.69%)
Nov 21, 2024				35.30	0	+0.80(+2.32%)
Nov 19, 2024				34.50	0	-0.35(-1.00%)
Nov 15, 2024				34.85	0	-0.99(-2.76%)
Nov 08, 2024				35.84	0	+0.22(+0.62%)
Oct 31, 2024				35.62	0	+2.24(+6.73%)
Oct 23, 2024				33.38	7,374	-0.13(-0.40%)
Oct 21, 2024				33.51	50	-0.51(-1.50%)
Oct 17, 2024				34.02	0	+0.09(+0.27%)
Oct 15, 2024				33.93	0	+0.51(+1.53%)
Oct 07, 2024				33.42	0	-0.42(-1.24%)
Oct 04, 2024	33.84	33.84	33.84	33.84	800	-0.87(-2.51%)
Oct 01, 2024				34.71	0	+0.68(+2.00%)
Sep 30, 2024	34.03	34.03	34.03	34.03	8,900	-0.22(-0.64%)
Sep 27, 2024	34.22	34.40	34.22	34.25	6,801	+1.04(+3.13%)
Sep 16, 2024				33.21	0	+0.16(+0.47%)
Sep 13, 2024	33.12	33.12	33.05	33.05	431	-0.74(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Winpak Ltd (OP: WIPKF )

Historical Prices