Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Wildpack Beverage Inc (OP: WLDPF )

0.0098 UNCHANGED

Streaming Delayed Price Updated: 12:38 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024				0.0098	0	-0.00(-18.33%)
Nov 18, 2024				0.0120	0	+0.00(+15.38%)
Nov 14, 2024				0.0104	0	-0.00(-13.33%)
Nov 12, 2024				0.0120	0	-0.01(-32.58%)
Nov 06, 2024				0.0178	0	-0.00(-19.09%)
Oct 31, 2024				0.0220	0	+0.00(+10.00%)
Oct 25, 2024				0.0200	0	+0.00(+1.52%)
Oct 24, 2024	0.0168	0.0197	0.0168	0.0197	34,995	+0.00(+9.44%)
Oct 23, 2024	0.0163	0.0180	0.0163	0.0180	150,000	+0.00(+9.09%)
Oct 22, 2024	0.0119	0.0165	0.0119	0.0165	262,996	+0.01(+65.00%)
Oct 21, 2024	0.0100	0.0100	0.0097	0.0100	1,530,000	-0.02(-60.78%)
Oct 07, 2024				0.0255	0	+0.02(+145.19%)
Oct 04, 2024	0.0104	0.0104	0.0104	0.0104	23,000	-0.00(-16.13%)
Sep 11, 2024				0.0124	0	+0.01(+244.44%)
Sep 10, 2024	0.0036	0.0036	0.0036	0.0036	249	-0.00(-53.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Wildpack Beverage Inc (OP: WLDPF )

Historical Prices