Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Wise Plc (OP: WPLCF )

10.75 UNCHANGED

Streaming Delayed Price Updated: 2:04 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	10.98	10.98	10.75	10.75	1,187	+0.10(+0.94%)
Nov 21, 2024	10.92	10.96	10.65	10.65	110,509	-0.11(-1.02%)
Nov 20, 2024	10.69	10.76	10.28	10.76	2,884	+0.50(+4.87%)
Nov 19, 2024	10.45	10.58	10.23	10.26	14,359	-0.58(-5.31%)
Nov 18, 2024	10.54	10.84	10.45	10.84	5,577	+0.07(+0.61%)
Nov 15, 2024	10.55	10.77	10.45	10.77	12,422	-0.07(-0.65%)
Nov 14, 2024	10.72	10.84	10.57	10.84	3,582	+0.12(+1.12%)
Nov 13, 2024	10.66	10.80	10.45	10.72	129,569	-0.18(-1.65%)
Nov 11, 2024				10.90	193	+0.30(+2.83%)
Nov 08, 2024	10.63	10.65	10.38	10.60	463,012	+0.06(+0.61%)
Nov 07, 2024	10.65	10.65	10.50	10.54	4,161	+0.18(+1.74%)
Nov 06, 2024	10.40	10.46	10.10	10.36	13,945	+0.14(+1.33%)
Nov 05, 2024	10.00	10.22	9.790	10.22	85,144	+0.67(+7.02%)
Nov 04, 2024	9.500	9.550	9.100	9.550	15,890	+0.35(+3.80%)
Nov 01, 2024	9.170	9.345	9.170	9.200	15,690	-0.04(-0.43%)
Oct 31, 2024	8.870	9.260	8.870	9.240	1,855	-0.28(-2.94%)
Oct 30, 2024	9.520	9.520	9.520	9.520	1,106	+0.42(+4.62%)
Oct 29, 2024	9.500	9.500	9.100	9.100	25,444	-0.14(-1.52%)
Oct 28, 2024	9.240	9.240	9.240	9.240	25,407	-0.43(-4.45%)
Oct 25, 2024	9.700	9.715	9.670	9.670	57,159	-0.18(-1.84%)
Oct 24, 2024	9.840	10.00	9.830	9.851	57,820	+0.06(+0.58%)
Oct 23, 2024	9.500	9.875	9.500	9.795	1,938	+0.49(+5.32%)
Oct 22, 2024	9.180	9.300	9.170	9.300	20,619	+0.13(+1.42%)
Oct 21, 2024	9.147	9.250	9.075	9.170	223,360	-0.04(-0.43%)
Oct 18, 2024	9.210	9.210	9.210	9.210	9,239	+0.31(+3.48%)
Oct 16, 2024				8.900	90	-0.08(-0.95%)
Oct 15, 2024	9.280	9.460	8.950	8.985	18,586	+0.27(+3.10%)
Oct 14, 2024	8.650	8.780	8.550	8.715	7,061	+0.12(+1.39%)
Oct 11, 2024	8.650	8.650	8.550	8.595	22,165	+0.34(+4.06%)
Oct 10, 2024	8.475	8.680	8.260	8.260	3,956	-0.32(-3.73%)
Oct 09, 2024	8.495	8.650	8.495	8.580	2,382	+0.07(+0.82%)
Oct 08, 2024	8.510	8.700	8.470	8.510	553	-0.12(-1.45%)
Oct 07, 2024	8.670	8.670	8.635	8.635	2,115	+0.31(+3.79%)
Oct 04, 2024	8.580	8.700	8.320	8.320	8,852	-0.37(-4.22%)
Oct 03, 2024	8.600	8.693	8.600	8.687	1,867	+0.01(+0.10%)
Oct 02, 2024	8.695	8.850	8.678	8.678	4,810	-0.14(-1.61%)
Oct 01, 2024	8.800	8.820	8.800	8.820	9,998	-0.13(-1.45%)
Sep 30, 2024	8.900	9.000	8.890	8.950	15,240	-0.05(-0.56%)
Sep 27, 2024	9.050	9.050	9.000	9.000	870	-0.04(-0.39%)
Sep 26, 2024	8.970	9.035	8.810	9.035	21,043	+0.13(+1.52%)
Sep 25, 2024	8.900	8.900	8.900	8.900	362	+0.11(+1.26%)
Sep 24, 2024	8.470	8.790	8.470	8.790	2,221	+0.28(+3.28%)
Sep 23, 2024	8.520	8.520	8.510	8.510	178,673	-0.09(-1.05%)
Sep 20, 2024	8.600	8.637	8.420	8.600	2,965	-0.37(-4.15%)
Sep 19, 2024	8.900	8.972	8.540	8.972	34,702	+0.17(+1.98%)
Sep 18, 2024	8.240	8.798	8.240	8.798	3,411	+0.40(+4.80%)
Sep 17, 2024	8.380	8.395	8.380	8.395	456	+0.37(+4.55%)
Sep 16, 2024	8.100	8.400	8.030	8.030	26,159	-0.39(-4.63%)
Sep 13, 2024	8.350	8.420	8.350	8.420	113,528	+0.07(+0.84%)
Sep 12, 2024	8.250	8.350	8.250	8.350	9,095	+0.10(+1.18%)
Sep 11, 2024	8.260	8.260	8.250	8.253	1,992	-0.01(-0.09%)
Sep 10, 2024	8.280	8.400	8.260	8.260	3,707	-0.03(-0.36%)
Sep 09, 2024	8.490	8.490	8.250	8.290	4,420	-0.21(-2.47%)
Sep 06, 2024	8.485	8.600	8.289	8.500	7,348	-0.08(-0.93%)
Sep 05, 2024	8.650	8.800	8.580	8.580	3,575	-0.32(-3.60%)
Sep 04, 2024	9.000	9.000	8.870	8.900	30,272	-0.11(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Wise Plc (OP: WPLCF )

Historical Prices