Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Wesana Health Hldgs Inc (OP: WSNAF )

0.0100 UNCHANGED

Streaming Delayed Price Updated: 10:32 AM EST, Dec 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2024	0.0100	0.0100	0.0100	0.0100	37,865	+0.00(+0.00%)
Dec 23, 2024	0.0070	0.0220	0.0026	0.0100	260,954	+0.01(+132.56%)
Dec 20, 2024	0.0070	0.0070	0.0025	0.0043	63,333	-0.00(-10.42%)
Dec 19, 2024	0.0048	0.0048	0.0043	0.0048	11,701	+0.00(+84.62%)
Dec 18, 2024	0.0026	0.0026	0.0026	0.0026	55,000	+0.00(+0.00%)
Dec 17, 2024	0.0057	0.0057	0.0026	0.0026	2,801	-0.00(-48.00%)
Dec 16, 2024	0.0050	0.0070	0.0026	0.0050	213,117	-0.00(-16.67%)
Dec 13, 2024	0.0135	0.0135	0.0060	0.0060	400	-0.00(-21.05%)
Dec 12, 2024	0.0097	0.0097	0.0076	0.0076	21,230	-0.01(-45.32%)
Dec 11, 2024	0.0180	0.0180	0.0097	0.0139	3,545	+0.00(+13.01%)
Dec 10, 2024	0.0123	0.0123	0.0123	0.0123	3,000	-0.01(-44.84%)
Dec 09, 2024	0.0223	0.0223	0.0223	0.0223	252	+0.01(+162.35%)
Dec 06, 2024	0.0075	0.0280	0.0075	0.0085	182,767	-0.01(-52.25%)
Dec 05, 2024	0.0094	0.0178	0.0075	0.0178	141,588	+0.01(+140.54%)
Dec 04, 2024	0.0035	0.0074	0.0035	0.0074	2,250	-0.00(-5.13%)
Dec 03, 2024	0.0043	0.0097	0.0043	0.0078	12,432	+0.00(+25.81%)
Dec 02, 2024	0.0062	0.0062	0.0062	0.0062	850	+0.00(+44.19%)
Nov 27, 2024				0.0043	60	-0.00(-28.33%)
Nov 26, 2024	0.0026	0.0062	0.0026	0.0060	3,303	-0.00(-3.23%)
Nov 25, 2024	0.0062	0.0062	0.0060	0.0062	2,980	+0.00(+87.88%)
Nov 22, 2024	0.0040	0.0062	0.0033	0.0033	28,662	-0.00(-52.17%)
Nov 21, 2024	0.0050	0.0097	0.0050	0.0069	17,800	+0.00(+15.00%)
Nov 20, 2024	0.0069	0.0069	0.0040	0.0060	1,785	+0.00(+0.00%)
Nov 19, 2024	0.0060	0.0060	0.0060	0.0060	1,303	+0.00(+0.00%)
Nov 18, 2024	0.0033	0.0069	0.0026	0.0060	5,740	+0.00(+50.00%)
Nov 14, 2024				0.0040	33	-0.00(-42.03%)
Nov 13, 2024	0.0058	0.0069	0.0025	0.0069	1,750	-0.00(-37.84%)
Nov 12, 2024	0.0040	0.0111	0.0040	0.0111	20,330	+0.00(+48.00%)
Nov 11, 2024	0.0065	0.0075	0.0038	0.0075	11,608	+0.00(+15.38%)
Nov 08, 2024	0.0065	0.0111	0.0065	0.0065	40,555	+0.00(+0.00%)
Nov 07, 2024	0.0065	0.0088	0.0065	0.0065	1,500	-0.00(-25.29%)
Nov 06, 2024	0.0088	0.0088	0.0087	0.0087	10,813	+0.00(+33.85%)
Nov 05, 2024	0.0088	0.0088	0.0065	0.0065	428	-0.00(-21.69%)
Nov 04, 2024	0.0097	0.0097	0.0083	0.0083	20,000	-0.00(-25.23%)
Nov 01, 2024	0.0097	0.0111	0.0097	0.0111	900	+0.00(+33.73%)
Oct 31, 2024	0.0083	0.0083	0.0083	0.0083	375	+0.00(+0.00%)
Oct 30, 2024	0.0083	0.0083	0.0083	0.0083	958	-0.00(-3.49%)
Oct 28, 2024				0.0086	63	+0.00(+50.88%)
Oct 25, 2024	0.0083	0.0083	0.0057	0.0057	4,502	-0.00(-32.14%)
Oct 24, 2024	0.0034	0.0111	0.0034	0.0084	131,339	+0.00(+52.73%)
Oct 22, 2024				0.0055	0	+0.00(+0.00%)
Oct 21, 2024	0.0055	0.0055	0.0055	0.0055	450	-0.00(-24.66%)
Oct 18, 2024	0.0055	0.0073	0.0055	0.0073	1,766	+0.00(+32.73%)
Oct 17, 2024	0.0058	0.0058	0.0055	0.0055	500	-0.00(-35.29%)
Oct 16, 2024	0.0091	0.0091	0.0057	0.0085	12,041	+0.00(+25.00%)
Oct 15, 2024	0.0068	0.0068	0.0068	0.0068	45,501	-0.00(-19.05%)
Oct 14, 2024	0.0068	0.0084	0.0068	0.0084	925	+0.00(+23.53%)
Oct 11, 2024	0.0090	0.0090	0.0068	0.0068	300	-0.00(-22.73%)
Oct 09, 2024				0.0088	0	+0.00(+3.53%)
Oct 08, 2024	0.0082	0.0092	0.0082	0.0085	71,300	-0.00(-7.61%)
Oct 07, 2024	0.0068	0.0092	0.0068	0.0092	8,500	+0.00(+29.58%)
Oct 04, 2024	0.0068	0.0091	0.0068	0.0071	1,799	-0.00(-21.98%)
Oct 03, 2024	0.0091	0.0091	0.0091	0.0091	1,000	+0.00(+9.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Wesana Health Hldgs Inc (OP: WSNAF )

Historical Prices