Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xalles Holdings Inc (OP: XALL )

0.0010 +0.0001 (+11.11%)
Streaming Delayed Price Updated: 1:21 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.0008 0.0010 0.0008 0.0010 8,007,142 +0.00(+11.11%)
Aug 29, 2024 0.0008 0.0009 0.0007 0.0009 3,707,500 +0.00(+12.50%)
Aug 28, 2024 0.0010 0.0011 0.0007 0.0008 27,723,332 -0.00(-20.00%)
Aug 27, 2024 0.0011 0.0011 0.0009 0.0010 1,311,529 -0.00(-9.09%)
Aug 26, 2024 0.0011 0.0011 0.0010 0.0011 7,819,000 +0.00(+0.00%)
Aug 23, 2024 0.0011 0.0011 0.0010 0.0011 9,646,800 +0.00(+0.00%)
Aug 22, 2024 0.0010 0.0011 0.0010 0.0011 34,213,032 +0.00(+22.22%)
Aug 21, 2024 0.0009 0.0010 0.0008 0.0009 11,621,200 +0.00(+0.00%)
Aug 20, 2024 0.0009 0.0009 0.0008 0.0009 1,518,300 +0.00(+12.50%)
Aug 19, 2024 0.0008 0.0008 0.0007 0.0008 3,529,024 +0.00(+0.00%)
Aug 16, 2024 0.0009 0.0009 0.0007 0.0008 4,295,000 +0.00(+0.00%)
Aug 15, 2024 0.0008 0.0009 0.0008 0.0008 12,279,533 +0.00(+0.00%)
Aug 14, 2024 0.0008 0.0008 0.0007 0.0008 597,500 +0.00(+0.00%)
Aug 13, 2024 0.0008 0.0008 0.0008 0.0008 1,700,000 +0.00(+0.00%)
Aug 12, 2024 0.0008 0.0008 0.0007 0.0008 1,920,900 +0.00(+0.00%)
Aug 09, 2024 0.0007 0.0008 0.0007 0.0008 3,004,148 +0.00(+14.29%)
Aug 08, 2024 0.0007 0.0008 0.0006 0.0007 4,447,578 +0.00(+0.00%)
Aug 07, 2024 0.0007 0.0007 0.0007 0.0007 200,001 +0.00(+0.00%)
Aug 06, 2024 0.0006 0.0008 0.0006 0.0007 3,016,305 +0.00(+0.00%)
Aug 05, 2024 0.0007 0.0008 0.0006 0.0007 3,841,998 -0.00(-12.50%)
Aug 02, 2024 0.0007 0.0008 0.0006 0.0008 8,683,575 +0.00(+0.00%)
Aug 01, 2024 0.0008 0.0008 0.0007 0.0008 674,961 +0.00(+0.00%)
Jul 31, 2024 0.0008 0.0008 0.0008 0.0008 50,725 +0.00(+0.00%)
Jul 30, 2024 0.0007 0.0008 0.0007 0.0008 5,592,798 +0.00(+0.00%)
Jul 29, 2024 0.0008 0.0008 0.0008 0.0008 1,542,644 +0.00(+0.00%)
Jul 26, 2024 0.0007 0.0008 0.0007 0.0008 1,201,000 +0.00(+14.29%)
Jul 25, 2024 0.0007 0.0007 0.0007 0.0007 100,501 +0.00(+0.00%)
Jul 24, 2024 0.0009 0.0009 0.0007 0.0007 13,059,570 -0.00(-12.50%)
Jul 23, 2024 0.0009 0.0009 0.0007 0.0008 16,636,500 -0.00(-11.11%)
Jul 22, 2024 0.0007 0.0010 0.0007 0.0009 14,188,738 +0.00(+12.50%)
Jul 19, 2024 0.0009 0.0009 0.0007 0.0008 25,032,542 +0.00(+0.00%)
Jul 18, 2024 0.0010 0.0010 0.0007 0.0008 20,637,696 -0.00(-11.11%)
Jul 17, 2024 0.0010 0.0010 0.0008 0.0009 20,060,952 +0.00(+0.00%)
Jul 16, 2024 0.0010 0.0010 0.0009 0.0009 13,318,402 -0.00(-10.00%)
Jul 15, 2024 0.0011 0.0012 0.0009 0.0010 28,154,986 -0.00(-16.67%)
Jul 12, 2024 0.0012 0.0012 0.0011 0.0012 26,679,608 -0.00(-7.69%)
Jul 11, 2024 0.0013 0.0014 0.0013 0.0013 4,888,205 -0.00(-7.14%)
Jul 10, 2024 0.0014 0.0015 0.0013 0.0014 4,947,292 -0.00(-6.67%)
Jul 09, 2024 0.0014 0.0015 0.0014 0.0015 1,186,544 +0.00(+0.00%)
Jul 08, 2024 0.0016 0.0016 0.0014 0.0015 400,559 +0.00(+15.38%)
Jul 05, 2024 0.0016 0.0017 0.0013 0.0013 3,459,012 -0.00(-13.33%)
Jul 03, 2024 0.0016 0.0016 0.0015 0.0015 732,033 +0.00(+0.00%)
Jul 02, 2024 0.0015 0.0016 0.0014 0.0015 5,555,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.