Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xeriant Inc (OP: XERI )

0.0213 -0.0017 (-7.39%)
Streaming Delayed Price Updated: 9:31 AM EST, Jan 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2025 0.0216 0.0239 0.0213 0.0230 2,307,718 +0.00(+5.50%)
Jan 13, 2025 0.0197 0.0225 0.0187 0.0218 555,795 +0.00(+10.66%)
Jan 10, 2025 0.0228 0.0228 0.0191 0.0197 1,261,846 -0.00(-5.29%)
Jan 08, 2025 0.0190 0.0210 0.0190 0.0208 1,214,164 +0.00(+6.67%)
Jan 07, 2025 0.0210 0.0210 0.0190 0.0195 327,328 +0.00(+0.00%)
Jan 06, 2025 0.0240 0.0240 0.0190 0.0195 514,509 -0.00(-6.70%)
Jan 03, 2025 0.0174 0.0209 0.0154 0.0209 593,025 +0.00(+20.11%)
Jan 02, 2025 0.0178 0.0191 0.0174 0.0174 137,147 -0.00(-2.25%)
Dec 31, 2024 0.0178 0 +0.00(+5.95%)
Dec 30, 2024 0.0156 0.0170 0.0140 0.0168 576,395 -0.00(-1.18%)
Dec 27, 2024 0.0191 0.0191 0.0156 0.0170 940,829 -0.00(-10.05%)
Dec 26, 2024 0.0155 0.0192 0.0150 0.0189 1,240,221 +0.00(+29.45%)
Dec 24, 2024 0.0147 0.0155 0.0140 0.0146 41,328 +0.00(+5.80%)
Dec 23, 2024 0.0159 0.0159 0.0125 0.0138 662,337 -0.00(-13.75%)
Dec 20, 2024 0.0144 0.0160 0.0135 0.0160 585,092 +0.00(+11.11%)
Dec 19, 2024 0.0132 0.0157 0.0125 0.0144 512,958 +0.00(+9.92%)
Dec 18, 2024 0.0155 0.0160 0.0131 0.0131 438,777 -0.00(-15.48%)
Dec 17, 2024 0.0150 0.0159 0.0133 0.0155 1,081,086 +0.00(+14.81%)
Dec 16, 2024 0.0119 0.0135 0.0110 0.0135 2,414,923 +0.00(+14.41%)
Dec 13, 2024 0.0120 0.0125 0.0115 0.0118 1,515,288 -0.00(-8.53%)
Dec 12, 2024 0.0128 0.0129 0.0124 0.0129 419,048 +0.00(+0.00%)
Dec 11, 2024 0.0129 0.0129 0.0124 0.0129 137,594 +0.00(+7.50%)
Dec 10, 2024 0.0140 0.0140 0.0120 0.0120 431,676 -0.00(-6.98%)
Dec 09, 2024 0.0128 0.0129 0.0111 0.0129 618,558 +0.00(+0.78%)
Dec 06, 2024 0.0122 0.0128 0.0110 0.0128 210,426 +0.00(+11.30%)
Dec 05, 2024 0.0117 0.0128 0.0112 0.0115 684,139 -0.00(-6.50%)
Dec 04, 2024 0.0116 0.0123 0.0116 0.0123 56,260 +0.00(+0.00%)
Dec 03, 2024 0.0118 0.0128 0.0115 0.0123 148,123 +0.00(+5.13%)
Dec 02, 2024 0.0130 0.0130 0.0117 0.0117 456,685 -0.00(-9.30%)
Nov 29, 2024 0.0127 0.0130 0.0118 0.0129 565,780 +0.00(+0.78%)
Nov 27, 2024 0.0130 0.0130 0.0118 0.0128 343,543 -0.00(-1.54%)
Nov 26, 2024 0.0134 0.0134 0.0115 0.0130 1,450,944 +0.00(+0.78%)
Nov 25, 2024 0.0132 0.0134 0.0110 0.0129 384,705 -0.00(-1.53%)
Nov 22, 2024 0.0135 0.0135 0.0131 0.0131 272,269 -0.00(-2.96%)
Nov 21, 2024 0.0132 0.0135 0.0125 0.0135 441,782 +0.00(+2.27%)
Nov 20, 2024 0.0145 0.0145 0.0131 0.0132 219,931 -0.00(-11.41%)
Nov 19, 2024 0.0151 0.0151 0.0142 0.0149 245,947 -0.00(-0.67%)
Nov 18, 2024 0.0167 0.0168 0.0143 0.0150 1,056,642 -0.00(-9.09%)
Nov 15, 2024 0.0119 0.0179 0.0119 0.0165 206,564 +0.00(+26.92%)
Nov 14, 2024 0.0143 0.0146 0.0130 0.0130 168,832 -0.00(-23.08%)
Nov 13, 2024 0.0149 0.0173 0.0130 0.0169 544,850 +0.00(+38.52%)
Nov 12, 2024 0.0130 0.0139 0.0116 0.0122 462,781 -0.00(-6.15%)
Nov 11, 2024 0.0135 0.0153 0.0111 0.0130 1,006,252 -0.00(-7.14%)
Nov 08, 2024 0.0166 0.0179 0.0138 0.0140 591,531 -0.00(-17.65%)
Nov 07, 2024 0.0171 0.0171 0.0150 0.0170 270,219 +0.00(+30.77%)
Nov 06, 2024 0.0160 0.0170 0.0130 0.0130 295,450 -0.00(-7.14%)
Nov 05, 2024 0.0126 0.0159 0.0125 0.0140 506,188 +0.00(+11.11%)
Nov 04, 2024 0.0136 0.0159 0.0126 0.0126 111,442 +0.00(+5.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.