Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novaccess Global Inc (OP: XSNX )

0.0054 +0.0002 (+3.85%)
Streaming Delayed Price Updated: 3:11 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.0054 0.0054 0.0054 0.0054 58,146 +0.00(+3.85%)
Aug 22, 2024 0.0052 0.0052 0.0052 0.0052 120,000 -0.00(-1.89%)
Aug 21, 2024 0.0052 0.0054 0.0052 0.0053 388,653 -0.00(-11.67%)
Aug 20, 2024 0.0057 0.0060 0.0057 0.0060 599,367 +0.00(+13.21%)
Aug 19, 2024 0.0071 0.0090 0.0052 0.0053 411,126 -0.00(-36.90%)
Aug 16, 2024 0.0084 0.0084 0.0084 0.0084 15,001 +0.00(+16.67%)
Aug 15, 2024 0.0072 0.0072 0.0072 0.0072 12,006 -0.00(-14.29%)
Aug 14, 2024 0.0084 0.0084 0.0078 0.0084 50,026 +0.00(+16.67%)
Aug 13, 2024 0.0080 0.0080 0.0072 0.0072 65,105 -0.00(-2.70%)
Aug 09, 2024 0.0074 18 -0.00(-27.45%)
Aug 08, 2024 0.0102 0.0102 0.0102 0.0102 10,040 +0.00(+2.00%)
Aug 06, 2024 0.0100 3 -0.00(-16.67%)
Aug 02, 2024 0.0120 3 +0.00(+7.14%)
Jul 31, 2024 0.0112 4 +0.00(+24.44%)
Jul 30, 2024 0.0090 0.0090 0.0090 0.0090 221,452 +0.00(+12.50%)
Jul 29, 2024 0.0090 0.0090 0.0080 0.0080 210,033 -0.00(-11.11%)
Jul 25, 2024 0.0090 14 +0.00(+28.57%)
Jul 24, 2024 0.0085 0.0140 0.0070 0.0070 40,982 -0.01(-50.00%)
Jul 22, 2024 0.0140 14 +0.00(+0.72%)
Jul 16, 2024 0.0139 0 +0.00(+0.00%)
Jul 15, 2024 0.0100 0.0140 0.0100 0.0139 102,831 +0.00(+6.92%)
Jul 12, 2024 0.0100 0.0130 0.0100 0.0130 15,300 +0.00(+4.00%)
Jul 11, 2024 0.0125 0.0125 0.0080 0.0125 1,360 +0.00(+56.25%)
Jul 10, 2024 0.0120 0.0140 0.0080 0.0080 51,401 -0.01(-42.86%)
Jul 09, 2024 0.0100 0.0140 0.0100 0.0140 42,503 +0.00(+14.75%)
Jul 08, 2024 0.0122 0.0122 0.0122 0.0122 1,000 +0.00(+22.00%)
Jul 05, 2024 0.0100 0.0100 0.0100 0.0100 25,020 +0.00(+0.00%)
Jul 01, 2024 0.0100 8 +0.00(+21.95%)
Jun 28, 2024 0.0082 0.0082 0.0082 0.0082 837 -0.00(-18.00%)
Jun 27, 2024 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+25.00%)
Jun 26, 2024 0.0080 0.0080 0.0080 0.0080 25,756 +0.00(+0.00%)
Jun 25, 2024 0.0099 0.0118 0.0080 0.0080 46,104 -0.00(-32.20%)
Jun 24, 2024 0.0118 0.0118 0.0118 0.0118 7,004 +0.00(+18.00%)
Jun 21, 2024 0.0100 0.0100 0.0100 0.0100 33,001 -0.00(-5.66%)
Jun 20, 2024 0.0110 0.0110 0.0106 0.0106 104,551 -0.00(-11.67%)
Jun 17, 2024 0.0120 1 -0.00(-2.44%)
Jun 14, 2024 0.0137 0.0137 0.0123 0.0123 75,092 +0.00(+0.82%)
Jun 12, 2024 0.0122 12 -0.00(-15.86%)
Jun 11, 2024 0.0110 0.0145 0.0110 0.0145 25,365 +0.00(+9.02%)
Jun 10, 2024 0.0133 0.0133 0.0133 0.0133 1,004 +0.00(+20.91%)
Jun 07, 2024 0.0150 0.0150 0.0110 0.0110 56,481 -0.00(-26.67%)
Jun 06, 2024 0.0102 0.0155 0.0102 0.0150 34,665 +0.00(+11.11%)
Jun 05, 2024 0.0158 0.0158 0.0118 0.0135 251,424 -0.00(-3.57%)
Jun 04, 2024 0.0140 0.0140 0.0140 0.0140 107,182 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.