Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: YORKF )

0.0650 +0.0209 (+47.39%)

Streaming Delayed Price Updated: 9:52 AM EDT, Aug 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 16, 2024				0.0441	0	+0.00(+5.00%)
Aug 14, 2024				0.0420	0	-0.01(-16.00%)
Aug 12, 2024				0.0500	0	+0.00(+0.00%)
Aug 09, 2024	0.0500	0.0500	0.0500	0.0500	5,000	+0.00(+0.00%)
Aug 08, 2024	0.0500	0.0500	0.0500	0.0500	3,777	+0.00(+0.00%)
Aug 06, 2024				0.0500	0	+0.03(+115.52%)
Aug 05, 2024	0.1100	0.1100	0.0232	0.0232	10,783	-0.01(-29.70%)
Aug 01, 2024				0.0330	0	+0.01(+62.56%)
Jul 29, 2024				0.0203	0	-0.03(-55.97%)
Jul 18, 2024				0.0461	0	-0.01(-23.17%)
Jul 17, 2024	0.0600	0.0600	0.0550	0.0600	10,300	+0.00(+9.09%)
Jul 15, 2024				0.0550	0	+0.00(+0.00%)
Jul 12, 2024	0.0560	0.0560	0.0550	0.0550	17,000	-0.00(-1.79%)
Jul 11, 2024	0.0560	0.0560	0.0560	0.0560	7,000	+0.00(+0.00%)
Jul 10, 2024	0.0560	0.0560	0.0560	0.0560	4,662	+0.00(+1.82%)
Jul 08, 2024				0.0550	0	+0.00(+0.00%)
Jul 01, 2024				0.0550	0	+0.00(+0.00%)
Jun 26, 2024				0.0550	0	-0.00(-3.85%)
Jun 25, 2024	0.0572	0.0572	0.0572	0.0572	3,520	+0.00(+0.00%)
Jun 24, 2024	0.0572	0.0572	0.0572	0.0572	100	-0.01(-15.13%)
Jun 17, 2024				0.0674	0	-0.01(-7.42%)
Jun 13, 2024				0.0728	0	-0.01(-15.25%)
Jun 10, 2024				0.0859	0	-0.01(-8.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(OP: YORKF )

Historical Prices