Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Zte Corp (OP: ZTCOF )

2.700 UNCHANGED

Last Price Updated: 2:46 PM EST, Nov 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024				2.700	8	+0.01(+0.19%)
Nov 12, 2024				2.695	0	-0.10(-3.75%)
Nov 11, 2024	2.800	2.800	2.800	2.800	2,120	+0.34(+13.82%)
Nov 08, 2024	2.460	2.460	2.460	2.460	500	+0.01(+0.41%)
Nov 07, 2024	2.450	2.450	2.450	2.450	400	+0.15(+6.52%)
Oct 31, 2024				2.300	12	+0.30(+15.00%)
Oct 17, 2024				2.000	0	-0.63(-23.94%)
Oct 16, 2024	2.630	2.700	2.630	2.630	438	-0.12(-4.38%)
Oct 11, 2024				2.750	0	+0.26(+10.44%)
Oct 10, 2024	2.651	2.720	2.490	2.490	3,200	-0.41(-14.28%)
Oct 08, 2024				2.905	0	-0.60(-17.00%)
Oct 07, 2024	3.480	3.500	3.380	3.500	3,918	+0.50(+16.67%)
Oct 04, 2024	2.850	3.000	2.850	3.000	1,410	+0.23(+8.23%)
Oct 03, 2024	2.772	2.772	2.772	2.772	400	-0.08(-2.74%)
Oct 02, 2024	2.750	2.850	2.750	2.850	1,965	+0.17(+6.18%)
Sep 30, 2024				2.684	44	+0.28(+11.60%)
Sep 27, 2024	2.600	2.600	2.405	2.405	2,020	+0.30(+14.52%)
Sep 23, 2024				2.100	25	+0.12(+6.06%)
Sep 19, 2024				1.980	0	+0.04(+2.06%)
Sep 16, 2024				1.940	0	+0.12(+6.65%)
Sep 12, 2024				1.819	0	-0.08(-4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Zte Corp (OP: ZTCOF )

Historical Prices